Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919C00002500 | 2.50 | 4.00 | 5.20 | 0.00 | 0 | 10 | 736.50% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| MFH20250919C00005000 | 5.00 | 1.45 | 2.80 | 1.80 | 2 | 13 | 314.53% | 0.78 | 0.09 | -0.06 | 0.00 | 0.00 |
| MFH20250919C00007500 | 7.50 | 0.05 | 0.65 | 0.30 | 8 | 29 | 130.82% | 0.31 | 0.24 | -0.03 | 0.00 | 0.00 |
| MFH20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 102 | 199.04% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| MFH20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 344.82% | 0.20 | 0.07 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 61 | 562.28% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| MFH20250919P00005000 | 5.00 | 0.05 | 0.45 | 0.00 | 0 | 0 | 210.34% | -0.17 | 0.11 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00007500 | 7.50 | 0.00 | 1.45 | 1.25 | 1 | 11 | 137.17% | -0.66 | 0.22 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00010000 | 10.00 | 3.10 | 4.20 | 0.00 | 0 | 0 | 227.07% | -0.80 | 0.10 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00012500 | 12.50 | 5.40 | 6.80 | 0.00 | 0 | 0 | 278.29% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
