Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20260515P00021000 | 21.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 419.40% | -0.18 | 0.01 | -0.22 | 0.02 | -0.01 |
| METW20260515P00022000 | 22.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 392.41% | -0.19 | 0.01 | -0.21 | 0.02 | -0.01 |
| METW20260515P00023000 | 23.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 366.72% | -0.21 | 0.01 | -0.21 | 0.02 | -0.01 |
| METW20260515P00024000 | 24.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 342.12% | -0.22 | 0.01 | -0.20 | 0.02 | -0.01 |
| METW20260515P00025000 | 25.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 318.46% | -0.24 | 0.01 | -0.20 | 0.02 | -0.01 |
| METW20260515P00026000 | 26.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 295.59% | -0.26 | 0.01 | -0.19 | 0.02 | -0.01 |
| METW20260515P00027000 | 27.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 273.38% | -0.28 | 0.02 | -0.18 | 0.02 | -0.01 |
| METW20260515P00028000 | 28.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 251.67% | -0.30 | 0.02 | -0.17 | 0.02 | -0.01 |
| METW20260515P00029000 | 29.00 | 0.00 | 10.00 | 0.00 | 0 | 1 | 230.31% | -0.33 | 0.02 | -0.16 | 0.03 | -0.01 |
| METW20260515P00030000 | 30.00 | 0.40 | 1.00 | 0.00 | 0 | 0 | 45.76% | -0.31 | 0.10 | -0.03 | 0.02 | -0.01 |
| METW20260515P00031000 | 31.00 | 0.00 | 10.00 | 1.00 | 1 | 0 | 188.00% | -0.39 | 0.03 | -0.14 | 0.03 | -0.01 |
| METW20260515P00032000 | 32.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 166.57% | -0.43 | 0.03 | -0.13 | 0.03 | -0.01 |
| METW20260515P00033000 | 33.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 144.49% | -0.48 | 0.04 | -0.11 | 0.03 | -0.01 |
| METW20260515P00034000 | 34.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 157.39% | -0.50 | 0.03 | -0.12 | 0.03 | -0.01 |
| METW20260515P00035000 | 35.00 | 1.70 | 11.70 | 0.00 | 0 | 0 | 158.36% | -0.53 | 0.03 | -0.12 | 0.03 | -0.01 |
| METW20260515P00036000 | 36.00 | 2.55 | 12.50 | 0.00 | 0 | 0 | 162.91% | -0.56 | 0.03 | -0.12 | 0.03 | -0.01 |
| METW20260515P00037000 | 37.00 | 3.40 | 13.40 | 0.00 | 0 | 0 | 168.49% | -0.58 | 0.03 | -0.13 | 0.03 | -0.01 |
| METW20260515P00038000 | 38.00 | 4.40 | 14.40 | 0.00 | 0 | 0 | 178.08% | -0.59 | 0.03 | -0.13 | 0.03 | -0.01 |
| METW20260515P00039000 | 39.00 | 5.30 | 15.30 | 0.00 | 0 | 0 | 183.34% | -0.61 | 0.03 | -0.13 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20260515C00021000 | 21.00 | 9.50 | 13.10 | 0.00 | 0 | 0 | 282.79% | 0.83 | 0.01 | -0.16 | 0.02 | 0.00 |
| METW20260515C00022000 | 22.00 | 8.50 | 12.10 | 0.00 | 0 | 0 | 262.64% | 0.82 | 0.02 | -0.15 | 0.02 | 0.00 |
| METW20260515C00023000 | 23.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 243.27% | 0.80 | 0.02 | -0.15 | 0.02 | 0.00 |
| METW20260515C00024000 | 24.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 224.54% | 0.79 | 0.02 | -0.14 | 0.02 | 0.00 |
| METW20260515C00025000 | 25.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 206.35% | 0.77 | 0.02 | -0.14 | 0.02 | 0.00 |
| METW20260515C00026000 | 26.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 188.58% | 0.75 | 0.03 | -0.13 | 0.02 | 0.00 |
| METW20260515C00027000 | 27.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 171.13% | 0.73 | 0.03 | -0.13 | 0.02 | 0.01 |
| METW20260515C00028000 | 28.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 65.83% | 0.96 | 0.09 | -0.07 | 0.00 | 0.00 |
| METW20260515C00029000 | 29.00 | 1.65 | 5.50 | 0.00 | 0 | 0 | 66.94% | 0.84 | 0.10 | -0.07 | 0.02 | 0.00 |
| METW20260515C00030000 | 30.00 | 0.80 | 4.70 | 0.00 | 0 | 0 | 63.34% | 0.74 | 0.11 | -0.07 | 0.02 | 0.00 |
| METW20260515C00031000 | 31.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 66.03% | 0.62 | 0.10 | -0.07 | 0.03 | 0.00 |
| METW20260515C00032000 | 32.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 71.27% | 0.51 | 0.09 | -0.07 | 0.03 | 0.00 |
| METW20260515C00033000 | 33.00 | 0.00 | 3.20 | 0.00 | 0 | 5 | 79.24% | 0.44 | 0.08 | -0.07 | 0.03 | 0.00 |
| METW20260515C00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 83.78% | 0.38 | 0.07 | -0.07 | 0.03 | 0.00 |
| METW20260515C00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 3 | 89.26% | 0.33 | 0.06 | -0.07 | 0.03 | 0.00 |
| METW20260515C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 96.36% | 0.30 | 0.05 | -0.07 | 0.02 | 0.00 |
| METW20260515C00037000 | 37.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.48% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| METW20260515C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.85% | 0.25 | 0.04 | -0.07 | 0.02 | 0.00 |
| METW20260515C00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 115.73% | 0.24 | 0.04 | -0.07 | 0.02 | 0.00 |
