Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919P00035000 | 35.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 427.28% | -0.20 | 0.01 | -0.56 | 0.02 | -0.00 |
| METW20250919P00040000 | 40.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 327.84% | -0.26 | 0.01 | -0.49 | 0.02 | -0.00 |
| METW20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 140.07% | -0.33 | 0.04 | -0.23 | 0.03 | -0.00 |
| METW20250919P00050000 | 50.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 137.19% | -0.53 | 0.04 | -0.25 | 0.03 | -0.01 |
| METW20250919P00055000 | 55.00 | 4.60 | 14.60 | 0.00 | 0 | 0 | 180.19% | -0.63 | 0.03 | -0.30 | 0.03 | -0.01 |
| METW20250919P00060000 | 60.00 | 9.60 | 19.60 | 0.00 | 0 | 0 | 224.90% | -0.68 | 0.02 | -0.36 | 0.03 | -0.01 |
| METW20250919P00065000 | 65.00 | 14.60 | 24.60 | 0.00 | 0 | 0 | 262.44% | -0.70 | 0.02 | -0.40 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METW20250919C00035000 | 35.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 140.16% | 0.99 | 0.01 | -0.09 | 0.00 | 0.00 |
| METW20250919C00040000 | 40.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 93.40% | 0.98 | 0.03 | -0.09 | 0.00 | 0.00 |
| METW20250919C00045000 | 45.00 | 2.10 | 5.50 | 0.00 | 0 | 0 | 48.08% | 0.97 | 0.09 | -0.09 | 0.00 | 0.00 |
| METW20250919C00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 65.15% | 0.37 | 0.08 | -0.12 | 0.03 | 0.00 |
| METW20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 63.88% | 0.09 | 0.03 | -0.04 | 0.01 | 0.00 |
| METW20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 145.56% | 0.18 | 0.02 | -0.17 | 0.02 | 0.00 |
| METW20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 177.60% | 0.16 | 0.02 | -0.19 | 0.02 | 0.00 |
