Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.96% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| MEMX20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.47% | -0.17 | 0.03 | -0.11 | 0.01 | -0.00 |
| MEMX20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.27% | -0.19 | 0.03 | -0.11 | 0.01 | -0.00 |
| MEMX20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.22% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| MEMX20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 108.18% | -0.23 | 0.05 | -0.09 | 0.02 | -0.00 |
| MEMX20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.95% | -0.27 | 0.06 | -0.08 | 0.02 | -0.00 |
| MEMX20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.17% | -0.32 | 0.09 | -0.07 | 0.02 | -0.00 |
| MEMX20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 55.29% | -0.40 | 0.12 | -0.06 | 0.02 | -0.00 |
| MEMX20250919P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 40.62% | -0.55 | 0.17 | -0.05 | 0.02 | -0.01 |
| MEMX20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.01% | -0.78 | 0.18 | -0.02 | 0.02 | -0.01 |
| MEMX20250919P00036000 | 36.00 | 0.45 | 4.10 | 0.00 | 0 | 0 | 120.27% | -0.59 | 0.06 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEMX20250919C00026000 | 26.00 | 5.90 | 9.70 | 0.00 | 0 | 0 | 93.36% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00027000 | 27.00 | 4.90 | 8.70 | 0.00 | 0 | 0 | 82.14% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00028000 | 28.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 71.13% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| MEMX20250919C00029000 | 29.00 | 2.85 | 6.70 | 0.00 | 0 | 0 | 64.85% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| MEMX20250919C00030000 | 30.00 | 1.95 | 5.70 | 0.00 | 0 | 0 | 59.49% | 0.90 | 0.06 | -0.03 | 0.01 | 0.00 |
| MEMX20250919C00031000 | 31.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 44.73% | 0.89 | 0.09 | -0.03 | 0.01 | 0.00 |
| MEMX20250919C00032000 | 32.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 34.43% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| MEMX20250919C00033000 | 33.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 44.62% | 0.62 | 0.16 | -0.05 | 0.02 | 0.00 |
| MEMX20250919C00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 50.94% | 0.47 | 0.14 | -0.06 | 0.02 | 0.00 |
| MEMX20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.14% | 0.38 | 0.10 | -0.07 | 0.02 | 0.00 |
| MEMX20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 80.07% | 0.33 | 0.08 | -0.08 | 0.02 | 0.00 |
