Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEME20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 487.01% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MEME20260515P00002000 | 2.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 607.88% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MEME20260515P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 439.13% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| MEME20260515P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 327.17% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| MEME20260515P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 212.95% | -0.12 | 0.05 | -0.02 | 0.00 | -0.00 |
| MEME20260515P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 88.30% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| MEME20260515P00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 132.41% | -0.30 | 0.16 | -0.02 | 0.01 | -0.00 |
| MEME20260515P00008000 | 8.00 | 0.10 | 1.15 | 0.00 | 0 | 21 | 76.26% | -0.53 | 0.31 | -0.02 | 0.01 | -0.00 |
| MEME20260515P00009000 | 9.00 | 0.70 | 2.40 | 1.35 | 6 | 6 | 144.90% | -0.62 | 0.16 | -0.03 | 0.01 | -0.00 |
| MEME20260515P00010000 | 10.00 | 1.70 | 3.20 | 2.35 | 5 | 5 | 165.58% | -0.70 | 0.13 | -0.03 | 0.01 | -0.00 |
| MEME20260515P00011000 | 11.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 315.70% | -0.56 | 0.07 | -0.06 | 0.01 | -0.00 |
| MEME20260515P00012000 | 12.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 343.79% | -0.58 | 0.07 | -0.07 | 0.01 | -0.00 |
| MEME20260515P00013000 | 13.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 368.35% | -0.59 | 0.06 | -0.07 | 0.01 | -0.00 |
| MEME20260515P00014000 | 14.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 480.92% | -0.51 | 0.05 | -0.10 | 0.01 | -0.00 |
| MEME20260515P00015000 | 15.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 500.88% | -0.52 | 0.05 | -0.10 | 0.01 | -0.00 |
| MEME20260515P00016000 | 16.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 519.03% | -0.53 | 0.05 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEME20260515C00001000 | 1.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 660.06% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MEME20260515C00002000 | 2.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 431.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MEME20260515C00003000 | 3.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 191.55% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MEME20260515C00004000 | 4.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 131.90% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MEME20260515C00005000 | 5.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 85.78% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| MEME20260515C00006000 | 6.00 | 1.00 | 3.00 | 0.00 | 0 | 20 | 135.71% | 0.85 | 0.10 | -0.02 | 0.00 | 0.00 |
| MEME20260515C00007000 | 7.00 | 0.80 | 1.85 | 0.00 | 0 | 52 | 73.98% | 0.78 | 0.24 | -0.01 | 0.01 | 0.00 |
| MEME20260515C00008000 | 8.00 | 0.05 | 1.10 | 0.00 | 0 | 82 | 98.60% | 0.50 | 0.24 | -0.02 | 0.01 | 0.00 |
| MEME20260515C00009000 | 9.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 132.98% | 0.36 | 0.17 | -0.02 | 0.01 | 0.00 |
| MEME20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.10 | 20 | 74 | 133.97% | 0.24 | 0.14 | -0.02 | 0.01 | 0.00 |
| MEME20260515C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 151.06% | 0.19 | 0.11 | -0.02 | 0.00 | 0.00 |
| MEME20260515C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 201.09% | 0.22 | 0.09 | -0.03 | 0.00 | 0.00 |
| MEME20260515C00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 222.49% | 0.21 | 0.08 | -0.03 | 0.00 | 0.00 |
| MEME20260515C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 236.05% | 0.19 | 0.07 | -0.03 | 0.00 | 0.00 |
| MEME20260515C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 253.03% | 0.18 | 0.06 | -0.03 | 0.00 | 0.00 |
| MEME20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.30% | 0.03 | 0.02 | -0.00 | 0.00 | 0.00 |
