Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919C00012500 | 12.50 | 16.60 | 18.80 | 0.00 | 0 | 0 | 375.97% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| MEG20250919C00015000 | 15.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 305.13% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| MEG20250919C00017500 | 17.50 | 11.60 | 13.80 | 0.00 | 0 | 0 | 270.42% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| MEG20250919C00020000 | 20.00 | 9.20 | 10.80 | 0.00 | 0 | 3 | 139.73% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| MEG20250919C00022500 | 22.50 | 6.70 | 9.20 | 0.00 | 0 | 9 | 178.13% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| MEG20250919C00025000 | 25.00 | 4.40 | 6.20 | 0.00 | 0 | 52 | 96.46% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| MEG20250919C00030000 | 30.00 | 0.60 | 1.25 | 0.80 | 1 | 112 | 38.75% | 0.53 | 0.25 | -0.05 | 0.02 | 0.00 |
| MEG20250919C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 163.05% | 0.30 | 0.05 | -0.17 | 0.01 | 0.00 |
| MEG20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.70% | 0.23 | 0.03 | -0.20 | 0.01 | 0.00 |
| MEG20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.15% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEG20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 487.34% | -0.05 | 0.01 | -0.15 | 0.00 | -0.00 |
| MEG20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.64% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| MEG20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 398.61% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| MEG20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 136.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00022500 | 22.50 | 0.00 | 2.05 | 0.05 | 3 | 221 | 100.81% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MEG20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.06 | 10 | 54 | 76.84% | -0.04 | 0.03 | -0.02 | 0.00 | -0.00 |
| MEG20250919P00030000 | 30.00 | 0.65 | 3.10 | 0.00 | 0 | 3 | 57.84% | -0.51 | 0.19 | -0.08 | 0.02 | -0.00 |
| MEG20250919P00035000 | 35.00 | 4.80 | 6.00 | 0.00 | 0 | 1 | 105.12% | -0.89 | 0.07 | -0.09 | 0.01 | -0.00 |
| MEG20250919P00040000 | 40.00 | 9.70 | 12.00 | 0.00 | 0 | 2 | 210.42% | -0.82 | 0.03 | -0.18 | 0.01 | -0.00 |
| MEG20250919P00045000 | 45.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 264.94% | -0.84 | 0.03 | -0.21 | 0.01 | -0.00 |
