Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20260515C00060000 | 60.00 | 29.10 | 33.40 | 0.00 | 0 | 0 | 78.31% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MDYV20260515C00065000 | 65.00 | 24.10 | 28.40 | 0.00 | 0 | 0 | 63.91% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MDYV20260515C00070000 | 70.00 | 19.10 | 23.40 | 0.00 | 0 | 0 | 50.50% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MDYV20260515C00075000 | 75.00 | 14.10 | 18.30 | 0.00 | 0 | 0 | 103.59% | 0.83 | 0.01 | -0.14 | 0.05 | 0.02 |
| MDYV20260515C00077000 | 77.00 | 12.10 | 16.40 | 0.00 | 0 | 0 | 33.01% | 0.99 | 0.00 | -0.00 | 0.01 | 0.02 |
| MDYV20260515C00078000 | 78.00 | 11.30 | 15.50 | 0.00 | 0 | 0 | 43.11% | 0.95 | 0.01 | -0.02 | 0.02 | 0.03 |
| MDYV20260515C00079000 | 79.00 | 10.20 | 14.40 | 0.00 | 0 | 0 | 34.04% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| MDYV20260515C00080000 | 80.00 | 9.20 | 13.10 | 0.00 | 0 | 0 | 77.33% | 0.80 | 0.02 | -0.12 | 0.06 | 0.03 |
| MDYV20260515C00081000 | 81.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 31.93% | 0.95 | 0.01 | -0.02 | 0.02 | 0.03 |
| MDYV20260515C00082000 | 82.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 33.42% | 0.93 | 0.02 | -0.02 | 0.03 | 0.03 |
| MDYV20260515C00083000 | 83.00 | 6.30 | 10.50 | 0.00 | 0 | 0 | 28.55% | 0.93 | 0.02 | -0.02 | 0.03 | 0.03 |
| MDYV20260515C00084000 | 84.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 27.37% | 0.92 | 0.03 | -0.02 | 0.03 | 0.04 |
| MDYV20260515C00085000 | 85.00 | 4.40 | 8.70 | 0.00 | 0 | 0 | 27.09% | 0.88 | 0.04 | -0.03 | 0.04 | 0.04 |
| MDYV20260515C00086000 | 86.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 26.06% | 0.85 | 0.04 | -0.03 | 0.05 | 0.03 |
| MDYV20260515C00087000 | 87.00 | 4.10 | 5.30 | 0.00 | 0 | 1 | 23.52% | 0.82 | 0.05 | -0.03 | 0.05 | 0.03 |
| MDYV20260515C00088000 | 88.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 23.99% | 0.76 | 0.06 | -0.04 | 0.06 | 0.03 |
| MDYV20260515C00089000 | 89.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 24.07% | 0.69 | 0.07 | -0.05 | 0.07 | 0.03 |
| MDYV20260515C00090000 | 90.00 | 0.60 | 4.60 | 0.00 | 0 | 0 | 23.81% | 0.61 | 0.08 | -0.05 | 0.08 | 0.03 |
| MDYV20260515C00091000 | 91.00 | 0.20 | 3.80 | 0.00 | 0 | 0 | 23.20% | 0.53 | 0.08 | -0.05 | 0.08 | 0.02 |
| MDYV20260515C00092000 | 92.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 25.29% | 0.45 | 0.08 | -0.06 | 0.08 | 0.02 |
| MDYV20260515C00093000 | 93.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 27.15% | 0.39 | 0.07 | -0.06 | 0.08 | 0.02 |
| MDYV20260515C00095000 | 95.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.31% | 0.30 | 0.05 | -0.06 | 0.07 | 0.01 |
| MDYV20260515C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.55% | 0.21 | 0.03 | -0.08 | 0.06 | 0.01 |
| MDYV20260515C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 61.90% | 0.17 | 0.02 | -0.09 | 0.05 | 0.01 |
| MDYV20260515C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.61% | 0.15 | 0.02 | -0.10 | 0.05 | 0.01 |
| MDYV20260515C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.15% | 0.13 | 0.01 | -0.10 | 0.04 | 0.01 |
| MDYV20260515C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.77% | 0.12 | 0.01 | -0.11 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.23% | -0.07 | 0.00 | -0.11 | 0.03 | -0.00 |
| MDYV20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.03% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| MDYV20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.05% | -0.10 | 0.01 | -0.10 | 0.04 | -0.00 |
| MDYV20260515P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.54% | -0.12 | 0.01 | -0.09 | 0.04 | -0.01 |
| MDYV20260515P00077000 | 77.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 74.60% | -0.14 | 0.01 | -0.09 | 0.04 | -0.01 |
| MDYV20260515P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 70.65% | -0.14 | 0.02 | -0.09 | 0.05 | -0.01 |
| MDYV20260515P00079000 | 79.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 66.70% | -0.15 | 0.02 | -0.09 | 0.05 | -0.01 |
| MDYV20260515P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 63.27% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| MDYV20260515P00081000 | 81.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.30% | -0.17 | 0.02 | -0.08 | 0.05 | -0.01 |
| MDYV20260515P00082000 | 82.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 55.79% | -0.18 | 0.02 | -0.08 | 0.05 | -0.01 |
| MDYV20260515P00083000 | 83.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 51.76% | -0.19 | 0.03 | -0.08 | 0.06 | -0.01 |
| MDYV20260515P00084000 | 84.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 47.70% | -0.20 | 0.03 | -0.08 | 0.06 | -0.01 |
| MDYV20260515P00085000 | 85.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.00% | -0.22 | 0.03 | -0.07 | 0.06 | -0.01 |
| MDYV20260515P00086000 | 86.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.99% | -0.24 | 0.04 | -0.07 | 0.06 | -0.01 |
| MDYV20260515P00087000 | 87.00 | 0.20 | 0.75 | 0.00 | 0 | 0 | 23.41% | -0.17 | 0.05 | -0.03 | 0.05 | -0.01 |
| MDYV20260515P00088000 | 88.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 33.24% | -0.30 | 0.05 | -0.07 | 0.07 | -0.01 |
| MDYV20260515P00089000 | 89.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 29.86% | -0.34 | 0.06 | -0.06 | 0.07 | -0.01 |
| MDYV20260515P00090000 | 90.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 27.02% | -0.40 | 0.07 | -0.06 | 0.08 | -0.02 |
| MDYV20260515P00091000 | 91.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 24.45% | -0.47 | 0.08 | -0.06 | 0.08 | -0.02 |
| MDYV20260515P00092000 | 92.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 22.83% | -0.55 | 0.09 | -0.05 | 0.08 | -0.02 |
| MDYV20260515P00093000 | 93.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 21.98% | -0.64 | 0.08 | -0.05 | 0.08 | -0.03 |
| MDYV20260515P00095000 | 95.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 18.94% | -0.82 | 0.07 | -0.03 | 0.05 | -0.03 |
| MDYV20260515P00100000 | 100.00 | 6.70 | 11.00 | 0.00 | 0 | 0 | 24.73% | -0.95 | 0.02 | -0.01 | 0.02 | -0.02 |
| MDYV20260515P00105000 | 105.00 | 11.70 | 16.00 | 0.00 | 0 | 0 | 35.04% | -0.96 | 0.01 | -0.02 | 0.02 | -0.02 |
| MDYV20260515P00110000 | 110.00 | 16.70 | 21.00 | 0.00 | 0 | 0 | 44.47% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| MDYV20260515P00115000 | 115.00 | 21.70 | 26.00 | 0.00 | 0 | 0 | 53.23% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| MDYV20260515P00120000 | 120.00 | 26.70 | 31.00 | 0.00 | 0 | 0 | 61.44% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
