Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.38% | -0.17 | 0.02 | -0.34 | 0.02 | -0.00 |
| MDYV20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 114.27% | -0.18 | 0.03 | -0.33 | 0.02 | -0.00 |
| MDYV20250919P00077000 | 77.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 58.41% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| MDYV20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 95.82% | -0.21 | 0.03 | -0.31 | 0.03 | -0.00 |
| MDYV20250919P00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.41% | -0.22 | 0.04 | -0.29 | 0.03 | -0.00 |
| MDYV20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 77.69% | -0.25 | 0.05 | -0.28 | 0.03 | -0.00 |
| MDYV20250919P00081000 | 81.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.07% | -0.10 | 0.07 | -0.05 | 0.02 | -0.00 |
| MDYV20250919P00082000 | 82.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.15% | -0.32 | 0.07 | -0.24 | 0.03 | -0.00 |
| MDYV20250919P00083000 | 83.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 48.51% | -0.37 | 0.09 | -0.22 | 0.03 | -0.00 |
| MDYV20250919P00084000 | 84.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.41% | -0.46 | 0.12 | -0.18 | 0.04 | -0.00 |
| MDYV20250919P00085000 | 85.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 28.01% | -0.63 | 0.17 | -0.14 | 0.03 | -0.00 |
| MDYV20250919P00086000 | 86.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 77.52% | -0.59 | 0.06 | -0.36 | 0.03 | -0.00 |
| MDYV20250919P00087000 | 87.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 88.23% | -0.62 | 0.05 | -0.40 | 0.03 | -0.00 |
| MDYV20250919P00090000 | 90.00 | 3.70 | 7.60 | 0.00 | 0 | 0 | 113.27% | -0.69 | 0.04 | -0.47 | 0.03 | -0.01 |
| MDYV20250919P00095000 | 95.00 | 8.70 | 12.60 | 0.00 | 0 | 0 | 152.51% | -0.75 | 0.02 | -0.56 | 0.03 | -0.01 |
| MDYV20250919P00100000 | 100.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 186.22% | -0.78 | 0.02 | -0.62 | 0.03 | -0.01 |
| MDYV20250919P00105000 | 105.00 | 18.70 | 22.60 | 0.00 | 0 | 0 | 216.22% | -0.81 | 0.01 | -0.66 | 0.02 | -0.01 |
| MDYV20250919P00110000 | 110.00 | 23.70 | 27.60 | 0.00 | 0 | 0 | 243.45% | -0.82 | 0.01 | -0.70 | 0.02 | -0.01 |
| MDYV20250919P00115000 | 115.00 | 28.60 | 32.60 | 0.00 | 0 | 0 | 268.47% | -0.83 | 0.01 | -0.73 | 0.02 | -0.01 |
| MDYV20250919P00120000 | 120.00 | 33.70 | 37.60 | 0.00 | 0 | 0 | 291.65% | -0.84 | 0.01 | -0.76 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYV20250919C00075000 | 75.00 | 7.40 | 11.40 | 0.00 | 0 | 0 | 59.07% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| MDYV20250919C00076000 | 76.00 | 6.40 | 10.40 | 0.00 | 0 | 0 | 53.34% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MDYV20250919C00077000 | 77.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 47.62% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| MDYV20250919C00078000 | 78.00 | 4.40 | 8.40 | 0.00 | 0 | 0 | 41.90% | 0.97 | 0.02 | -0.03 | 0.01 | 0.01 |
| MDYV20250919C00079000 | 79.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 45.56% | 0.92 | 0.04 | -0.07 | 0.01 | 0.01 |
| MDYV20250919C00080000 | 80.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 38.79% | 0.91 | 0.05 | -0.07 | 0.02 | 0.01 |
| MDYV20250919C00081000 | 81.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 31.87% | 0.89 | 0.07 | -0.06 | 0.02 | 0.01 |
| MDYV20250919C00082000 | 82.00 | 0.55 | 4.60 | 0.00 | 0 | 0 | 28.30% | 0.83 | 0.10 | -0.08 | 0.02 | 0.01 |
| MDYV20250919C00083000 | 83.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 27.98% | 0.71 | 0.14 | -0.11 | 0.03 | 0.01 |
| MDYV20250919C00084000 | 84.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 32.35% | 0.56 | 0.14 | -0.15 | 0.04 | 0.01 |
| MDYV20250919C00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 40.90% | 0.44 | 0.11 | -0.19 | 0.03 | 0.00 |
| MDYV20250919C00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.84% | 0.37 | 0.09 | -0.22 | 0.03 | 0.00 |
| MDYV20250919C00087000 | 87.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 58.14% | 0.32 | 0.07 | -0.24 | 0.03 | 0.00 |
| MDYV20250919C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 83.63% | 0.25 | 0.04 | -0.30 | 0.03 | 0.00 |
| MDYV20250919C00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.16% | 0.19 | 0.03 | -0.35 | 0.02 | 0.00 |
| MDYV20250919C00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.75% | 0.16 | 0.02 | -0.39 | 0.02 | 0.00 |
| MDYV20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 177.07% | 0.14 | 0.01 | -0.42 | 0.02 | 0.00 |
| MDYV20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 201.94% | 0.13 | 0.01 | -0.44 | 0.02 | 0.00 |
| MDYV20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 224.84% | 0.12 | 0.01 | -0.46 | 0.02 | 0.00 |
| MDYV20250919C00120000 | 120.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 246.12% | 0.11 | 0.01 | -0.47 | 0.02 | 0.00 |
