Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYG20250919C00083000 | 83.00 | 7.00 | 11.30 | 0.00 | 0 | 1 | 91.70% | 0.77 | 0.02 | -0.20 | 0.05 | 0.02 |
| MDYG20250919C00084000 | 84.00 | 6.00 | 10.30 | 0.00 | 0 | 1 | 85.87% | 0.76 | 0.02 | -0.20 | 0.05 | 0.02 |
| MDYG20250919C00085000 | 85.00 | 6.90 | 8.10 | 0.00 | 0 | 11 | 30.31% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| MDYG20250919C00086000 | 86.00 | 4.20 | 8.30 | 0.00 | 0 | 0 | 74.06% | 0.73 | 0.03 | -0.18 | 0.05 | 0.02 |
| MDYG20250919C00087000 | 87.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 23.42% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| MDYG20250919C00088000 | 88.00 | 2.30 | 6.40 | 0.00 | 0 | 1 | 19.78% | 0.91 | 0.05 | -0.02 | 0.03 | 0.02 |
| MDYG20250919C00089000 | 89.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 20.48% | 0.84 | 0.07 | -0.04 | 0.04 | 0.02 |
| MDYG20250919C00090000 | 90.00 | 0.60 | 3.70 | 0.00 | 0 | 0 | 39.00% | 0.65 | 0.06 | -0.11 | 0.06 | 0.02 |
| MDYG20250919C00091000 | 91.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 21.37% | 0.64 | 0.11 | -0.06 | 0.06 | 0.02 |
| MDYG20250919C00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 22.09% | 0.53 | 0.11 | -0.07 | 0.06 | 0.01 |
| MDYG20250919C00093000 | 93.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.36% | 0.44 | 0.09 | -0.08 | 0.06 | 0.01 |
| MDYG20250919C00094000 | 94.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 31.09% | 0.37 | 0.08 | -0.09 | 0.06 | 0.01 |
| MDYG20250919C00095000 | 95.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 35.30% | 0.32 | 0.06 | -0.09 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDYG20250919P00083000 | 83.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 67.75% | -0.17 | 0.02 | -0.13 | 0.04 | -0.00 |
| MDYG20250919P00084000 | 84.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.75% | -0.18 | 0.03 | -0.12 | 0.04 | -0.01 |
| MDYG20250919P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 57.71% | -0.20 | 0.03 | -0.12 | 0.04 | -0.01 |
| MDYG20250919P00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 53.14% | -0.21 | 0.03 | -0.11 | 0.05 | -0.01 |
| MDYG20250919P00087000 | 87.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 48.43% | -0.23 | 0.04 | -0.11 | 0.05 | -0.01 |
| MDYG20250919P00088000 | 88.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 43.55% | -0.26 | 0.05 | -0.10 | 0.05 | -0.01 |
| MDYG20250919P00089000 | 89.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.90% | -0.29 | 0.05 | -0.10 | 0.06 | -0.01 |
| MDYG20250919P00090000 | 90.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.90% | -0.33 | 0.07 | -0.09 | 0.06 | -0.01 |
| MDYG20250919P00091000 | 91.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 29.63% | -0.39 | 0.08 | -0.08 | 0.06 | -0.01 |
| MDYG20250919P00092000 | 92.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 26.45% | -0.47 | 0.09 | -0.08 | 0.06 | -0.01 |
| MDYG20250919P00093000 | 93.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 21.85% | -0.58 | 0.11 | -0.06 | 0.06 | -0.01 |
| MDYG20250919P00094000 | 94.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 19.56% | -0.71 | 0.11 | -0.05 | 0.06 | -0.02 |
| MDYG20250919P00095000 | 95.00 | 1.05 | 5.30 | 0.00 | 0 | 0 | 20.22% | -0.80 | 0.09 | -0.04 | 0.05 | -0.02 |
