Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919C00055000 | 55.00 | 45.30 | 49.30 | 0.00 | 0 | 0 | 266.81% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| MCRI20250919C00060000 | 60.00 | 40.30 | 44.70 | 0.00 | 0 | 0 | 240.39% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| MCRI20250919C00065000 | 65.00 | 35.40 | 39.70 | 0.00 | 0 | 0 | 210.12% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| MCRI20250919C00070000 | 70.00 | 30.60 | 34.70 | 0.00 | 0 | 0 | 181.81% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| MCRI20250919C00075000 | 75.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 155.08% | 0.92 | 0.01 | -0.20 | 0.02 | 0.01 |
| MCRI20250919C00080000 | 80.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 133.09% | 0.90 | 0.01 | -0.21 | 0.03 | 0.01 |
| MCRI20250919C00085000 | 85.00 | 15.40 | 19.30 | 0.00 | 0 | 0 | 116.75% | 0.86 | 0.01 | -0.23 | 0.04 | 0.01 |
| MCRI20250919C00090000 | 90.00 | 10.40 | 14.50 | 0.00 | 0 | 2 | 90.85% | 0.83 | 0.02 | -0.21 | 0.04 | 0.01 |
| MCRI20250919C00095000 | 95.00 | 5.40 | 9.30 | 0.00 | 0 | 0 | 66.64% | 0.76 | 0.03 | -0.18 | 0.05 | 0.02 |
| MCRI20250919C00100000 | 100.00 | 1.50 | 4.90 | 2.75 | 1 | 14 | 32.63% | 0.66 | 0.07 | -0.11 | 0.06 | 0.01 |
| MCRI20250919C00105000 | 105.00 | 0.00 | 2.55 | 0.00 | 0 | 8 | 36.82% | 0.32 | 0.06 | -0.12 | 0.06 | 0.01 |
| MCRI20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 57.50% | 0.22 | 0.03 | -0.15 | 0.05 | 0.00 |
| MCRI20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.23% | 0.16 | 0.02 | -0.15 | 0.04 | 0.00 |
| MCRI20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.92% | 0.15 | 0.02 | -0.19 | 0.04 | 0.00 |
| MCRI20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.05% | 0.13 | 0.01 | -0.20 | 0.03 | 0.00 |
| MCRI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.00% | 0.12 | 0.01 | -0.21 | 0.03 | 0.00 |
| MCRI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.99% | 0.11 | 0.01 | -0.22 | 0.03 | 0.00 |
| MCRI20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.65% | 0.10 | 0.01 | -0.21 | 0.03 | 0.00 |
| MCRI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.12% | 0.09 | 0.01 | -0.20 | 0.03 | 0.00 |
| MCRI20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.49% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 151.05% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MCRI20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MCRI20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 122.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MCRI20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 104.21% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MCRI20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 102.36% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| MCRI20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 83.70% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MCRI20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 58.40% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 46.53% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MCRI20250919P00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 32.94% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| MCRI20250919P00100000 | 100.00 | 0.00 | 3.20 | 0.00 | 0 | 7 | 37.21% | -0.36 | 0.06 | -0.13 | 0.06 | -0.01 |
| MCRI20250919P00105000 | 105.00 | 2.20 | 5.20 | 0.00 | 0 | 2 | 29.62% | -0.73 | 0.07 | -0.09 | 0.05 | -0.02 |
| MCRI20250919P00110000 | 110.00 | 5.70 | 9.60 | 0.00 | 0 | 0 | 30.78% | -0.94 | 0.02 | -0.03 | 0.02 | -0.02 |
| MCRI20250919P00115000 | 115.00 | 10.70 | 14.40 | 0.00 | 0 | 0 | 61.43% | -0.88 | 0.02 | -0.10 | 0.03 | -0.02 |
| MCRI20250919P00120000 | 120.00 | 15.70 | 19.30 | 0.00 | 0 | 0 | 78.24% | -0.89 | 0.01 | -0.12 | 0.03 | -0.02 |
| MCRI20250919P00125000 | 125.00 | 20.70 | 24.70 | 0.00 | 0 | 0 | 90.23% | -0.91 | 0.01 | -0.12 | 0.03 | -0.02 |
| MCRI20250919P00130000 | 130.00 | 25.70 | 29.50 | 0.00 | 0 | 0 | 98.48% | -0.93 | 0.01 | -0.11 | 0.02 | -0.02 |
| MCRI20250919P00135000 | 135.00 | 30.70 | 34.60 | 0.00 | 0 | 0 | 114.96% | -0.93 | 0.01 | -0.13 | 0.02 | -0.02 |
| MCRI20250919P00140000 | 140.00 | 35.70 | 39.60 | 0.00 | 0 | 0 | 121.11% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| MCRI20250919P00145000 | 145.00 | 40.70 | 44.60 | 0.00 | 0 | 0 | 134.27% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
| MCRI20250919P00150000 | 150.00 | 45.70 | 49.50 | 0.00 | 0 | 0 | 144.28% | -0.94 | 0.00 | -0.13 | 0.02 | -0.02 |
