MCRI Insider Trading - Monarch Casino & Resort, Inc.

Deler fremragende	18,267,451 shares
Insideraktier	1.980.982 shares
Insider ejerskab	10,84 %
Total Insiders	11

Insider-stemningsscore

Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.

Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.

Opdateringsfrekvens: Dagligt

Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.

Se Højest rangerende aktier

Officers sentiment score

Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.

Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.

Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.

Opdateringsfrekvens: Dagligt

Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.

Se Højest rangerende aktier

Nøgle Insider Metrics

Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.

For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).

Netto antal insidere, der køber (rang)

-2 ( )

10430 out of 11308

Netto antal insidere, der køber, er det samlede antal insiders, der køber minus det samlede antal insiders, der har solgt inden for de sidste 90 dage. Percentilrangen vises her (spænder fra 0 til 100%).

Procent af float købt af insidere (rangering)

-0.114 %( )

10611 out of 11219

Procent af float købt af insidere er det samlede antal aktier købt af insidere minus det samlede antal aktier solgt af insidere inden for de sidste 90 dage, divideret med den samlede float og ganget med 100.

Insiderhandelsdiagram

Monarch Casino & Resort, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.

Insiderliste og lønsomhedsmålinger

Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.

See our leaderboard of most profitable insider traders.

Insider	Aktier Ejet	Dele Justeret
Paul Andrews Director - [D]	5.000	5.000
Cooley Richard L. Vice President of Finance - [O]	64.400	64.400
Ben Farahi 10% Owner - [10%]	1.107.172	1.107.172

Insider	Aktier Ejet	Dele Justeret
Bob Farahi President, Director - [D] [O]	181.686	181.686
John Farahi CEO, Director, 10% Owner - [D] [O] [10%]	560.110	560.110
David-Jacques Farahi -	0	0
Koenig Edwin S.	15.104

Insider	Aktier Ejet	Dele Justeret
Yvette Landau Director - [D]	24.400	24.400
Ronald Rowan Chief Financial Officer - [O]	38.214	38.214
Craig F Sullivan Director - [D]	0	0
Ronald R Zideck	55.400

Report errors via our new Insider Auditing Tool

Track Records af insiderkøb - Kortsigtet profitanalyse

I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i MCRI / Monarch Casino & Resort, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato	Insider	Rapporteret Aktier	Rapporteret Pris	Justeret Aktier	Justeret Pris	Omkostningsgrundlag	dage til Maks	Pris kl Maks	Maks Fortjeneste ($)	Maks. afkast (%)
2020-03-16	FARAHI BOB	5.000	20,1100	5.000	20,1100	100.550	360	69.7500	248.200	246,84
2018-09-07	FARAHI BOB	300	45,0000	300	45,0000	13.500
2018-09-06	FARAHI BOB	7.700	44,8300	7.700	44,8300	345.191
2012-08-30	Rowan Ronald	2.681	7,7000	2.681	7,7000	20.644
2012-08-28	Rowan Ronald	387	7,7000	387	7,7000	2.980
2012-08-27	Rowan Ronald	3.425	7,6900	3.425	7,6900	26.338

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

MCRI / Monarch Casino & Resort, Inc. Insider Trades

Track Records af insidersalg - Kortsigtet tabsanalyse

I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i MCRI / Monarch Casino & Resort, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .

Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.

Handelsdato	Insider	Rapporteret Aktier	Rapporteret Pris	Justeret Aktier	Justeret Pris	Omkostningsgrundlag	dage til Min	Pris kl Min	Max tab Undgået ($)	Max tab Undgået (%)
2025-07-22	FARAHI JOHN	2.000	105,7800	2.000	105,7800	211.560	20	96.6300	-18.300	-8,65
2025-07-22	SULLIVAN CRAIG F	12.200	105,5500	12.200	105,5500	1.287.710
2025-01-03	FARAHI JOHN	1.000	77,7000	1.000	77,7000	77.700
2024-10-15	FARAHI JOHN	2.000	76,5000	2.000	76,5000	153.000
2024-06-21	FARAHI JOHN	2.000	68,0000	2.000	68,0000	136.000
2023-12-26	FARAHI JOHN	1.000	69,0000	1.000	69,0000	69.000
2023-12-15	FARAHI JOHN	2.000	68,5100	2.000	68,5100	137.020
2023-09-14	FARAHI BOB	24.704	66,6700	24.704	66,6700	1.647.016
2023-09-01	FARAHI BOB	9.495	67,9100	9.495	67,9100	644.805

Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.

Transaktionshistorik

Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.

Fil Dato	Handle Dato	Form	Insider	Ticker	Sikkerhedstitel	Kode	Direkte	Dyrke motion Pris	Enhed Pris	Enheder Ændret	Værdi Ændret (1K)	Tilbage Muligheder	Tilbage Aktier
2025-07-23	2025-07-22	4	SULLIVAN CRAIG F	MCRI	Common Stock	S - Sale	D		105,5500	-12.200	-1.288		0
2025-07-23	2025-07-22	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		105,7800	-2.000	-212		560.110
2025-07-23	2025-07-21	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		105,3900	-32.992	-3.477		562.110
2025-07-23	2025-07-21	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		17,6200	66.666	1.175		595.102
2025-01-07	2024-12-31	4	FARAHI BOB	MCRI	Common Stock	J - Other	D			-15.000			181.686
2025-01-06	2025-01-03	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		77,7000	-1.000	-78		528.436
2025-01-06	2024-10-23	4	FARAHI JOHN In trusts	MCRI	Common Stock	G - Gift	I		73,5200	27.968	2.056		2.507.609
2025-01-06	2024-10-23	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D		76,5200	-27.968	-2.140		529.436
2025-01-06	2024-10-15	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		76,5000	-2.000	-153		557.404
2024-08-02	2024-07-30	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		78,5800	-28.867	-2.268		196.686
2024-08-02	2024-07-30	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		78,5800	33.333	2.619		225.553
2024-08-01	2024-07-30	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		78,5800	-32.574	-2.560		559.404
2024-08-01	2024-07-30	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		12,3200	66.668	821		591.978
2024-06-28	2024-06-21	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		68,0000	-2.000	-136		525.310
2024-01-04	2023-12-26	4	FARAHI JOHN In trusts	MCRI	Common Stock	G - Gift	I			37.987			2.479.641
2024-01-04	2023-12-26	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-37.987			527.310
2024-01-04	2023-12-26	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		69,0000	-1.000	-69		565.297
2024-01-04	2023-12-15	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		68,5100	-2.000	-137		566.297
2023-09-18	2023-09-14	4	FARAHI BOB in trusts	MCRI	Common Stock	S - Sale	I		66,6700	-24.704	-1.647		961.774
2023-09-05	2023-09-01	4	FARAHI BOB in trusts	MCRI	Common Stock	S - Sale	I		67,9100	-9.495	-645		986.478
2023-09-05	2023-08-31	4	FARAHI BOB In trusts	MCRI	Common Stock	S - Sale	I		67,8500	-1.722	-117		995.973
2023-09-05	2023-08-30	4	FARAHI BOB In trusts	MCRI	Common Stock	S - Sale	I		68,0900	-905	-62		997.695
2023-05-23	2023-05-19	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		67,6200	-16.231	-1.098		192.220
2023-05-11	2023-05-09	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		67,4500	-15.036	-1.014		208.451
2023-05-10	2023-05-08	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		67,0500	-3.509	-235		223.487
2023-05-09	2023-05-05	4	FARAHI BOB In trusts	MCRI	Common Stock	S - Sale	I		68,1000	15.000	1.021		998.600
2023-05-09	2023-05-05	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		68,1000	-224	-15		226.996
2023-02-27	2023-02-22	4	SULLIVAN CRAIG F	MCRI	Common Stock	M - Exercise	D		21,8500	6.100	133		12.200
2023-02-27	2023-02-22	4	SULLIVAN CRAIG F	MCRI	Common Stock	M - Exercise	D		19,7600	6.100	121		6.100
2023-02-14	2023-02-13	4	LANDAU YVETTE	MCRI	Common Stock	M - Exercise	D		13,9500	6.100	85		24.400
2023-01-11	2022-11-28	4	FARAHI JOHN In trusts	MCRI	Common Stock	Z - Other	I			-786			2.423.827
2023-01-11	2022-11-28	4	FARAHI JOHN	MCRI	Common Stock	Z - Other	D			786			556.734
2022-12-08	2022-12-07	4	Andrews Paul	MCRI	Common Stock	M - Exercise	D		19,7600	3.000	59		5.000
2022-12-08	2022-12-07	4	Andrews Paul	MCRI	Common Stock	M - Exercise	D		15,3300	2.000	31		2.000
2022-11-09	2022-11-07	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		79,4900	-37.276	-2.963		565.153
2022-11-09	2022-11-07	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		21,7100	66.666	1.447		565.153
2022-11-09	2022-09-23	4	FARAHI JOHN In trusts	MCRI	Common Stock	G - Gift	I			20.185			2.444.798
2022-11-09	2022-09-23	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-20.185			565.153
2022-11-02	2022-11-01	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		80,2300	-24.013	-1.927		227.220
2022-11-02	2022-11-01	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		43,2400	33.333	1.441		227.220
2022-10-25	2022-10-21	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		74,0500	-49.479	-3.664		217.900
2022-10-25	2022-10-21	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		39,8200	33.334	1.327		217.900
2022-10-25	2022-10-21	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		45,3200	33.333	1.511		217.900
2022-10-11	2022-10-07	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		59,5000	-32.050	-1.907		555.948
2022-10-11	2022-10-07	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		8,5600	66.666	571		555.948
2022-03-25	2022-03-23	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		84,8600	-2.951	-250		200.712
2022-03-25	2022-03-23	4	FARAHI BOB	MCRI	Common Stock	A - Award	D		84,8600	7.500	636		200.712
2022-03-25	2022-03-23	4	FARAHI JOHN	MCRI	Common Stock	A - Award	D		84,8600	15.000	1.273		521.332
2022-03-09	2022-03-07	4	FARAHI BOB In trusts	MCRI	Common Stock	A - Award	I		77,0000	15.000	1.155		1.013.600
2022-03-04	2022-03-03	4	Koenig Edwin S.	MCRI	Options / Right to Buy	S - Sale	D	45,74	82,0000	-1.694	-139	15.104
2022-03-04	2022-03-04	4	Andrews Paul	MCRI	Options / Right to Buy	S - Sale	D	15,33	80,2400	-2.100	-169	44.700
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	23,08		-33.333		166.667
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	17,62		-33.334		166.667
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	21,71		-15.334		166.667
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		81,6300	-44.821	-3.659		196.163
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		23,0800	33.333	769		196.163
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		17,6200	33.334	587		196.163
2022-03-04	2022-03-02	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		21,7100	15.334	333		196.163
2022-02-25	2022-02-25	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	S - Sale	D	15,33	78,1180	-3.100	-242	42.700
2022-02-17	2021-12-31	4	FARAHI JOHN In trusts	MCRI	Common Stock	G - Gift	I			20.658			2.424.613
2022-02-17	2021-12-31	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-20.658			506.332
2022-02-17	2022-02-16	4	Koenig Edwin S.	MCRI	Options / Right to Buy	S - Sale	D	45,74	78,0000	-900	-70	16.798
2022-02-17	2022-02-15	4	Koenig Edwin S.	MCRI	Options / Right to Buy	S - Sale	D	45,74	77,0000	-635	-49	17.698
2022-02-14	2022-02-10	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	21,71		-18.000		248.668
2022-02-14	2022-02-10	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		77,1700	-8.289	-640		158.983
2022-02-14	2022-02-10	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		21,7100	18.000	391		167.272
2022-01-05	2021-12-31	4	FARAHI BOB	MCRI	Options / Right to Buy	A - Award	D	73,95	73,9500	33.334	2.465	266.668
2022-01-04	2021-12-31	4	FARAHI JOHN	MCRI	Options / Right to Buy	A - Award	D	73,95	73,9500	66.666	4.930	666.666
2021-12-15	2021-12-09	4	LANDAU YVETTE	MCRI	Options / Right to Buy	M - Exercise	D	8,92		-6.100		48.800
2021-12-15	2021-12-09	4	LANDAU YVETTE	MCRI	Common Stock	M - Exercise	D		8,9200	6.100	54		18.300
2021-11-03	2021-11-02	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		71,0700	-6.734	-479		0
2021-11-03	2021-11-01	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		72,6900	-12.000	-872		6.734
2021-10-21	2021-10-19	4	FARAHI JOHN	MCRI	Options / Right to Buy	M - Exercise	D	9,33		-66.668		600.000
2021-10-21	2021-10-19	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		9,3300	66.668	622		526.990
2021-09-27	2021-09-24	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	9,33		-12.339		233.334
2021-09-27	2021-09-24	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		67,5800	-4.291	-290		149.272
2021-09-27	2021-09-24	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		9,3300	12.339	115		153.563
2021-09-07	2021-09-03	4	Farahi David-Jacques	MCRI	Options / Right to Buy	J - Other	D			-33.334		0
2021-09-07	2021-09-03	4	Farahi David-Jacques	MCRI	Options / Right to Buy	J - Other	D			-33.333		33.334
2021-09-07	2021-09-03	4	Farahi David-Jacques	MCRI	Options / Right to Buy	J - Other	D			-33.333		33.334
2021-09-07	2021-09-03	4	Farahi David-Jacques	MCRI	Options / Right to Buy	J - Other	D			-31.666		100.000
2021-09-07	2021-09-02	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D			-18.333		131.666
2021-09-07	2021-09-02	4	Farahi David-Jacques	MCRI	Common Stock	F - Taxes	D		66,2000	-15.406	-1.020		18.734
2021-09-07	2021-09-02	4	Farahi David-Jacques	MCRI	Common Stock	M - Exercise	D			18.333			34.140
2021-07-14	2021-06-30	4	Koenig Edwin S.	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	5.000	331	18.333
2021-07-01	2021-06-30	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	16.666	1.103	149.999
2021-07-01	2021-06-30	4	Koenig Edwin S.	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	3.333	221	13.333
2021-06-30	2021-06-30	4	LANDAU YVETTE	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	6.100	404	61.000
2021-06-30	2021-06-30	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	6.100	404	45.800
2021-06-30	2021-06-30	4	Andrews Paul	MCRI	Options / Right to Buy	A - Award	D	66,17	66,1700	6.100	404	46.800
2021-05-18	2021-05-18	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		71,5800	-22.000	-1.575		15.807
2021-05-18	2021-05-17	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		70,9300	-29.700	-2.107		37.807
2021-05-18	2021-05-14	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D			31.666		133.333
2021-05-18	2021-05-14	4	Farahi David-Jacques	MCRI	Common Stock	F - Taxes	D		72,8800	-24.609	-1.794		67.507
2021-05-18	2021-05-14	4	Farahi David-Jacques	MCRI	Common Stock	M - Exercise	D			31.666			92.116
2021-05-07	2021-05-05	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		73,1840	-17.346	-1.269		60.450
2021-04-08	2021-04-06	4	LANDAU YVETTE	MCRI	Options / Right to Buy	M - Exercise	D	10,28		6.100		54.900
2021-04-08	2021-04-06	4	LANDAU YVETTE	MCRI	Common Stock	M - Exercise	D		10,2800	6.100	63		12.200
2021-04-01	2021-03-31	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	60,62	60,6200	15.000	909	164.999
2021-03-17	2021-03-16	4	Andrews Paul	MCRI	Options / Right to Buy	S - Sale	D	15,33	66,9400	-2.000	-134	40.700
2021-03-17	2021-03-01	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	S - Sale	D	15,33	68,3500	-3.000	-205	39.700
2021-01-05	2020-12-31	4	FARAHI BOB	MCRI	Options / Right to Buy	A - Award	D	61,22	61,2200	33.333	2.041	245.673
2021-01-05	2020-12-31	4	FARAHI BOB Trust3	MCRI	Common Stock	G - Gift	I			28.974			128.974
2021-01-05	2020-12-31	4	FARAHI BOB	MCRI	Common Stock	G - Gift	D			-28.974			141.224
2021-01-04	2020-12-31	4	FARAHI JOHN	MCRI	Options / Right to Buy	A - Award	D	61,22	61,2200	66.668	4.081	666.668
2021-01-04	2020-10-13	4	FARAHI JOHN Trust5	MCRI	Common Stock	G - Gift	I			6.305			11.106
2021-01-04	2020-10-13	4	FARAHI JOHN Trust4	MCRI	Common Stock	G - Gift	I			2.608			603.572
2021-01-04	2020-10-13	4	FARAHI JOHN Trust1	MCRI	Common Stock	G - Gift	I			2.608			603.572
2021-01-04	2020-10-13	4	FARAHI JOHN Trust3	MCRI	Common Stock	G - Gift	I			2.608			603.572
2021-01-04	2020-10-13	4	FARAHI JOHN Trust2	MCRI	Common Stock	G - Gift	I			2.608			603.572
2021-01-04	2020-10-13	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-16.737			443.585
2021-01-04	2020-12-30	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D			-166.665		149.999
2021-01-04	2020-12-30	4	Farahi David-Jacques	MCRI	Common Stock	F - Taxes	D		60,1100	-106.215	-6.385		60.450
2021-01-04	2020-12-30	4	Farahi David-Jacques	MCRI	Common Stock	M - Exercise	D			166.665			166.665
2020-12-18	2020-12-02	4	FARAHI JOHN Trust4	MCRI	Common Stock	J - Other	I		54,1700	250.000	13.542		600.964
2020-12-18	2020-12-02	4	FARAHI JOHN Trust1	MCRI	Common Stock	J - Other	I		54,1700	250.000	13.542		600.964
2020-12-18	2020-12-02	4	FARAHI JOHN Trust3	MCRI	Common Stock	J - Other	I		54,1700	250.000	13.542		600.964
2020-12-18	2020-12-02	4	FARAHI JOHN Trust2	MCRI	Common Stock	J - Other	I		54,1700	250.000	13.542		600.964
2020-12-18	2020-12-02	4	FARAHI JOHN	MCRI	Common Stock	J - Other	D		54,1700	-1.000.000	-54.170		460.322
2020-12-04	2020-12-01	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	12,32		-33.334		212.340
2020-12-04	2020-12-01	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		56,0800	-17.559	-985		170.198
2020-12-04	2020-12-01	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		12,3200	33.334	411		187.757
2020-11-20	2020-11-17	4	Koenig Edwin S.	MCRI	Options / Right to Buy	S - Sale	D	18,84	49,9300	-3.334	-166	10.000
2020-11-20	2020-11-17	4	Koenig Edwin S.	MCRI	Options / Right to Buy	S - Sale	D	18,84	49,9300	-3.333	-166	10.000
2020-10-06	2020-09-30	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	A - Award	D	44,60	44,6000	6.100	272	42.700
2020-10-06	2020-09-30	4	Andrews Paul	MCRI	Options / Right to Buy	A - Award	D	44,60	44,6000	6.100	272	42.700
2020-10-06	2020-09-30	4	LANDAU YVETTE	MCRI	Options / Right to Buy	A - Award	D	44,60	44,6000	6.100	272	61.000
2020-10-06	2020-09-30	4	Koenig Edwin S.	MCRI	Options / Right to Buy	A - Award	D	44,60	44,6000	3.334	149	16.667
2020-10-06	2020-09-30	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	44,60	44,6000	18.333	818	316.664
2020-06-02	2020-05-27	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		40,6500	-16.994	-691		154.423
2020-06-02	2020-01-20	4	FARAHI BOB	MCRI	Common Stock	J - Other	D		49,3000	-226.848	-11.184		154.423
2020-05-07	2020-05-06	4	LANDAU YVETTE	MCRI	Options / Right to Buy	M - Exercise	D	29,82	11,2000	-6.100	-68	54.900
2020-05-07	2020-05-06	4	LANDAU YVETTE	MCRI	Common Stock	M - Exercise	D		29,8200	6.100	182		6.100
2020-03-26	2020-03-16	4	FARAHI BOB	MCRI	Common Stock	P - Purchase	D		20,1100	5.000	101		398.265
2020-03-04	2020-03-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	47,28	47,2800	1.667	79	298.331
2020-02-21	2020-02-20	4	FARAHI BOB	MCRI	Options / Rights to Buy	M - Exercise	D	9,33	9,3300	-20.995	-196	245.674
2020-02-21	2020-02-20	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		56,9600	-7.796	-444		393.265
2020-02-21	2020-02-20	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		56,9600	20.995	1.196		393.265
2020-02-05	2020-02-04	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D	10,20	10,2000	-20.000	-204	296.664
2020-02-05	2020-02-04	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D	11,15	11,1500	-5.000	-56	296.664
2020-02-05	2020-02-04	4	Farahi David-Jacques	MCRI	Options / Right to Buy	M - Exercise	D	6,72	6,7200	-5.000	-34	296.664
2020-02-05	2020-02-04	4	Farahi David-Jacques	MCRI	Common Stock	F - Taxes	D		53,7000	-12.654	-680		17.346
2020-02-05	2020-02-04	4	Farahi David-Jacques	MCRI	Common Stock	M - Exercise	D		53,7000	30.000	1.611		17.346
2020-02-05	2020-02-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	53,68	53,6800	13.333	716	296.664
2019-11-05	2019-11-01	4	FARAHI BOB	MCRI	Options/ Right to Buy	A - Award	D	43,24	43,2400	33.333	1.441	266.669
2019-11-05	2019-11-01	4	FARAHI JOHN	MCRI	Options/Right to Buy	A - Award	D	43,24	43,2400	66.666	2.883	600.000
2019-11-05	2019-06-25	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,8200	3.586	150		4.801
2019-11-05	2019-06-25	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,8200	3.108	130		350.964
2019-11-05	2019-06-25	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,8200	3.108	130		350.964
2019-11-05	2019-06-25	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,8200	3.108	130		350.964
2019-11-05	2019-06-25	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,8200	3.108	130		350.964
2019-11-05	2019-06-25	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D		41,8200	-16.018	-670		1.460.322
2019-09-13	2019-09-11	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		45,0800	-24.340	-1.097		380.066
2019-09-03	2019-09-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	44,38	44,3800	11.667	518	313.331
2019-08-02	2019-08-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	45,69	45,6900	6.666	305	301.664
2019-06-04	2019-06-04	4	LANDAU YVETTE	MCRI	Options / Right to Buy	A - Award	D	43,09	43,0900	6.100	263	61.000
2019-06-04	2019-06-04	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	A - Award	D	43,09	43,0900	6.100	263	36.600
2019-06-04	2019-06-04	4	Andrews Paul	MCRI	Options / Right to Buy	A - Award	D	43,09	43,0900	6.100	263	36.600
2019-06-03	2019-06-01	4	Koenig Edwin S.	MCRI	Options / Right to Buy	A - Award	D	43,03	43,0300	3.333	143	13.333
2019-03-05	2019-03-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	44,31	44,3100	1.666	74	294.998
2019-03-05	2019-02-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	43,30	43,3000	13.334	577	294.998
2018-11-08	2018-11-01	4	FARAHI BOB	MCRI	Options/Right to Buy	A - Award	D	39,82	39,8200	33.334	1.327	233.336
2018-11-08	2018-11-01	4	FARAHI JOHN	MCRI	Options/Right to Buy	A - Award	D	39,82	39,8200	66.666	2.655	533.334
2018-11-08	2018-04-13	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,1800	70.500	2.903		347.856
2018-11-08	2018-04-13	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,1800	70.500	2.903		347.856
2018-11-08	2018-04-13	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,1800	70.500	2.903		347.856
2018-11-08	2018-04-13	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I		41,1800	70.500	2.903		349.071
2018-11-08	2018-04-13	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D		41,1800	-287.000	-11.819		1.476.340
2018-09-10	2018-09-07	4	FARAHI BOB	MCRI	Common Stock	P - Purchase	D		45,0000	300	14		419.408
2018-09-10	2018-09-06	4	FARAHI BOB	MCRI	Common Stock	P - Purchase	D		44,8300	7.700	345		419.408
2018-09-04	2018-09-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	47,05	47,0500	11.666	549	279.998
2018-08-03	2018-08-01	4	Farahi David-Jacques	MCRI	Options / Right to Buy	A - Award	D	47,81	47,8100	6.667	319	268.332
2018-06-21	2018-06-11	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	44,72	8,5600	-33.334	-285	200.002
2018-06-21	2018-06-11	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		44,7200	33.334	1.491		411.408
2018-06-15	2018-05-03	4	Farahi David-Jacques	MCRI	Options / Right to buy	A - Award	D	42,74	42,7400	50.000	2.137	261.665
2018-06-15	2018-06-12	4	LANDAU YVETTE	MCRI	Options / Right to Buy	A - Award	D	44,55	44,5500	6.100	272	54.900
2018-06-14	2018-06-12	4	Andrews Paul	MCRI	Options / Rifght to Buy	A - Award	D	44,55	44,5500	6.100	272	30.500
2018-06-14	2018-06-12	4	SULLIVAN CRAIG F	MCRI	Options / Right to Buy	A - Award	D	44,55	44,5500	6.100	272	30.500
2018-06-05	2018-06-01	4	Koenig Edwin S.	MCRI	Options / Right to Buy	A - Award	D	45,74	45,7400	3.333	152	10.000
2018-05-23	2018-05-10	4	Koenig Edwin S.	MCRI	Options/Right to Buy	S - Sale	D	18,84	44,0600	-3.333	-147	6.667
2018-03-30	2017-12-26	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			1.215			1.215
2018-03-30	2017-12-26	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			607			277.356
2018-03-30	2017-12-26	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			607			277.356
2018-03-30	2017-12-26	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			607			277.356
2018-03-30	2017-12-26	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			607			277.356
2018-03-30	2017-12-26	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-3.643			1.763.340
2018-03-30	2017-12-06	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		46,2500	-440	-20		1.763.340
2018-03-30	2017-12-04	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		46,2700	-14.519	-672		1.763.340
2018-03-30	2017-12-01	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		46,2500	-9.941	-460		1.763.340
2018-03-30	2017-11-30	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		47,2500	-100	-5		1.763.340
2018-03-29	2017-10-27	4	SULLIVAN CRAIG F	MCRI	Common Stock	S - Sale	D		43,7500	-3.000	-131		0
2018-03-29	2017-06-08	4	SULLIVAN CRAIG F	MCRI	Common Stock	S - Sale	D		31,0400	-4.883	-152		0
2018-03-02	2018-03-01	4	Farahi David-Jacques	MCRI	Options / Right to Sell	A - Award	D	42,46	42,4600	1.667	71	211.665
2018-03-02	2018-02-01	4	Farahi David-Jacques	MCRI	Options / Right to Sell	A - Award	D	45,55	45,5500	13.333	607	211.665
2017-12-19	2017-12-15	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		46,1300	-12.242	-565		378.074
2017-12-13	2017-12-12	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		46,7100	-10.000	-467		390.316
2017-12-13	2017-12-11	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		46,4700	-6.000	-279		390.316
2017-12-08	2017-12-08	4	SULLIVAN CRAIG F	MCRI	Options/Right to Buy	S - Sale	D	13,95	47,0000	-4.400	-207	24.400
2017-12-08	2017-12-07	4	SULLIVAN CRAIG F	MCRI	Options/Right to Buy	S - Sale	D	13,95	47,0000	-1.700	-80	24.400
2017-12-01	2017-11-22	4	Cooley Richard L.	MCRI	Options/Right to buy	S - Sale	D	12,32	46,5000	6.689	311	40.000
2017-12-01	2017-11-21	4	Cooley Richard L.	MCRI	Options/Right to buy	S - Sale	D	12,32	46,5000	13.311	619	40.000
2017-12-01	2017-11-30	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		47,2300	16.100	760		406.316
2017-12-01	2017-11-28	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		47,1700	10.100	476		406.316
2017-11-22	2017-11-21	4	FARAHI BOB	mcri	Common stock	S - Sale	D		46,2000	-3.443	-159		432.516
2017-11-21	2017-11-20	4	FARAHI BOB	mcri	Common stock	S - Sale	D		46,1700	-11.111	-513		435.959
2017-11-21	2017-11-17	4	FARAHI BOB	mcri	Common stock	S - Sale	D		46,0400	-3.000	-138		435.959
2017-11-20	2017-11-16	4	FARAHI BOB	mcri	Common stock	S - Sale	D		45,7930	-18.234	-835		450.070
2017-11-17	2017-11-15	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		45,5100	4.101	187		468.304
2017-11-14	2017-11-13	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		45,4000	-4.000	-182		472.405
2017-11-14	2017-11-10	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		45,5300	-2.020	-92		472.405
2017-11-14	2017-11-09	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		45,5100	-4.000	-182		472.405
2017-11-14	2017-11-08	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		46,2000	-91	-4		472.405
2017-11-02	2017-11-01	4	FARAHI BOB	MCRI	Options/Right to Buy	A - Award	D	45,32	45,3200	33.333	1.511	233.336
2017-11-02	2017-11-01	4	FARAHI JOHN	MCRI	Option/Right to Buy	A - Award	D	45,32	45,3200	66.668	3.021	466.668
2017-10-31	2017-10-30	4	FARAHI BEN	mcri	Common Stock	S - Sale	D		43,6500	-8.600	-375		1.107.172
2017-10-31	2017-10-27	4	FARAHI BEN	mcri	Common Stock	S - Sale	D		43,8600	-10.000	-439		1.107.172
2017-10-27	2017-10-26	4	FARAHI BEN	mcri	Common Stock	S - Sale	D		42,9100	-25.000	-1.073		1.125.772
2017-10-27	2017-10-25	4	FARAHI BEN	mcri	Common Stock	S - Sale	D		43,2000	-10.000	-432		1.125.772
2017-09-05	2017-09-01	4	Farahi David-Jacques	MCRI	Options / Right to Sell	A - Award	D	35,10	35,1000	11.666	409	196.665
2017-08-10	2017-08-09	4	FARAHI BOB	MCRI	Options / Right to Buy	M - Exercise	D	29,00		-33.334		200.003
2017-08-10	2017-08-09	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		34,9100	-29.231	-1.020		482.516
2017-08-10	2017-08-09	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		29,0000	33.334	967		482.516
2017-08-10	2017-08-09	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		34,4300	-34.000	-1.171		482.516
2017-08-10	2017-08-09	4	FARAHI JOHN	MCRI	Options/Right to Buy	S - Sale	D	29,00	34,0000	-66.668	-2.267	400.000
2017-08-02	2017-08-01	4	Farahi David-Jacques	MCRI	Option / Right to Buy	A - Award	D	33,34	33,3400	6.667	222	184.999
2017-06-15	2017-06-14	4	Andrews Paul	MCRI	Options / Right to Buy	A - Award	D	31,23	31,2300	6.100	191	24.400
2017-06-15	2017-06-14	4	LANDAU YVETTE	MCRI	Options / Right to Buy	A - Award	D	31,23	31,2300	6.100	191	48.800
2017-06-15	2017-06-14	4	SULLIVAN CRAIG F	MCRI	Options/Right to Buy	A - Award	D	31,23	31,2300	6.100	191	30.500
2017-03-21	2017-03-16	4	SULLIVAN CRAIG F	MCRI	Option/Right to Buy	S - Sale	D	28,02	28,7500	5.700	164	24.400
2017-03-21	2017-03-16	4	SULLIVAN CRAIG F	MCRI	Option/Right to Buy	S - Sale	D	28,02	28,7600	100	3	24.400
2017-03-21	2017-03-16	4	SULLIVAN CRAIG F	MCRI	Option/Right to Buy	S - Sale	D	28,02	28,7700	300	9	24.400
2017-03-03	2017-03-01	4	Farahi David-Jacques	MCRI	Options/Right to Buy	A - Award	D	26,93	26,9300	1.666	45	178.332
2017-02-02	2017-02-01	4	Farahi David-Jacques	MCRI	Options/Right to buy	A - Award	D	23,54	23,5400	13.333	314	176.666
2016-12-28	2016-12-27	4	FARAHI BEN	mcri	Common Stock	G - Gift	D		25,5900	-10.000	-256		1.160.772
2016-11-30	2016-11-22	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	21,71	26,0000	-10.000	-260	60.000
2016-11-30	2016-11-22	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	21,71	25,7500	-10.000	-258	60.000
2016-11-30	2016-11-22	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	8,56	25,7500	-10.000	-258	60.000
2016-11-30	2016-11-22	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	8,56	25,5000	-9.100	-232	60.000
2016-11-30	2016-11-21	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	8,56	25,5000	-900	-23	60.000
2016-11-30	2016-11-21	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	9,33	25,2500	-10.000	-252	60.000
2016-11-30	2016-11-18	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	9,33	25,0000	-5.865	-147	60.000
2016-11-21	2016-11-14	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	9,33	25,0000	-4.135	-103	115.865
2016-11-21	2016-11-11	4	Cooley Richard L.	MCRI	Option/Right to buy	S - Sale	D	11,48	24,5000	-8.607	-211	105.865
2016-11-21	2016-11-01	4	Cooley Richard L.	MCRI	Option/Right to Buy	A - Award	D	23,08	23,0800	20.000	462	115.865
2016-11-21	2016-08-19	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	11,48	24,5000	-1.393	-34	115.865
2016-11-21	2016-08-10	4	Cooley Richard L.	MCRI	Option/Right to Buy	S - Sale	D	11,48	24,0000	-10.000	-240	115.865
2016-11-17	2016-11-16	4	Farahi David-Jacques	MCRI	Common Stck	S - Sale	D		24,7600	-5.000	-124		0
2016-11-03	2016-11-01	4	FARAHI JOHN	MCRI	Option/Right to Buy	A - Award	D	23,08	23,0800	66.666	1.539	466.668
2016-11-03	2016-11-01	4	FARAHI BOB	MCRI	Option/Right to buy	A - Award	D	23,08	23,0800	33.333	769	233.337
2016-10-24	2016-10-20	4	FARAHI JOHN	MCRI	Option/Right to buy	M - Exercise	D	21,82		-66.666		400.002
2016-10-24	2016-10-20	4	FARAHI JOHN	MCRI	Common Shares	F - Taxes	D		23,5700	-63.070	-1.487		1.791.983
2016-10-24	2016-10-20	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		21,8200	66.666	1.455		1.791.983
2016-10-24	2016-10-20	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	21,82		-33.334		200.004
2016-10-24	2016-10-20	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		23,5700	-31.535	-743		512.413
2016-10-24	2016-10-20	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		21,8200	33.334	727		512.413
2016-09-26	2016-09-01	4	Farahi David-Jacques	MCRI	Option/right to buy	A - Award	D	23,63	23,6300	11.667	276	163.333
2016-08-22	2016-08-18	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		24,3000	-6.000	-146		510.614
2016-08-22	2016-08-17	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		24,1400	-4.000	-97		516.614
2016-08-11	2016-08-01	4	Farahi David-Jacques	MCRI	Option/right to buy	A - Award	D	23,52	23,5200	6.666	157	151.666
2016-06-27	2016-06-08	4	LANDAU YVETTE	MCRI	Option/right to buy	A - Award	D	21,85	21,8500	6.100	133	42.700
2016-06-27	2016-06-08	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	A - Award	D	21,85	21,8500	6.100	133	30.500
2016-06-27	2016-05-24	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	J - Other	D	28,25		-6.100		30.500
2016-06-27	2016-06-08	4	Andrews Paul	MCRI	Option/right to buy	A - Award	D	21,85	21,8500	6.100	133	18.300
2016-04-04		3	Cooley Richard L.	MCRI	Common Stock		D						64.400
2016-04-04		3	Cooley Richard L.	MCRI	Common Stock		D						64.400
2016-04-04	2016-03-01	4	Farahi David-Jacques	mcri	Option / right to buy	A - Award	D	20,49	20,4900	1.666	34	145.000
2015-12-01	2015-12-01	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	9,56	22,5100	-17.500	-394	99.999
2015-12-01	2015-11-30	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	9,56	22,5100	-15.833	-356	99.999
2015-12-01	2015-11-30	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5100	-104	-2	99.999
2015-11-24	2015-11-23	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5000	-2.291	-52	133.436
2015-11-24	2015-11-20	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5000	-3.672	-83	133.436
2015-11-13	2015-11-11	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5100	-1.900	-43	139.399
2015-11-12	2015-11-10	4/A	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5000	-23.299	-524	141.299
2015-11-12	2015-11-09	4/A	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	22,5100	-2.067	-47	141.299
2015-11-12	2015-11-10	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	8,7800	-23.299	-205	141.299
2015-11-12	2015-11-09	4	Rowan Ronald	MCRI	Option/right to buy	S - Sale	D	8,78	8,7800	-2.067	-18	141.299
2015-11-06	2015-10-21	4	FARAHI JOHN	MCRI	Option/right to buy	A - Award	D	17,62	17,6200	66.666	1.175	466.668
2015-11-06	2015-10-21	4	FARAHI BOB	MCRI	Option/right to buy	A - Award	D	17,62	17,6200	33.334	587	233.338
2015-11-06	2015-08-21	4	Farahi David-Jacques	MCRI	Option/right to buy	A - Award	D	17,60	17,6000	10.000	176	143.334
2015-11-05	2015-06-09	4	Andrews Paul	MCRI	Option/right to buy	A - Award	D	19,76	19,7600	6.100	121	12.200
2015-11-05	2015-06-09	4	LANDAU YVETTE	MCRI	Option/right to buy	A - Award	D	19,76	19,7600	6.100	121	36.600
2015-11-05	2015-06-09	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	A - Award	D	19,76	19,7600	6.100	121	30.500
2015-10-05	2015-10-01	4	FARAHI BOB by trust	MCRI	Common Stock	J - Other	I			100.000			100.000
2015-10-05	2015-10-01	4	FARAHI BOB by trust	MCRI	Common Stock	J - Other	I			100.000			100.000
2015-10-05	2015-10-01	4	FARAHI BOB by trust	MCRI	Common Stock	J - Other	I			100.000			100.000
2015-10-05	2015-10-01	4	FARAHI BOB	MCRI	Common Stock	J - Other	D			-300.000			520.614
2015-06-19	2015-06-19	4	Rowan Ronald	MCRI	Option/right to buy	A - Award	D	22,10	22,1000	33.333	737	166.665
2015-06-15	2015-06-12	4/A	Rowan Ronald	MCRI	Common Stock	S - Sale	D		19,7800	-6.575	-130		38.214
2015-06-15	2015-06-12	4	Rowan Ronald	MCRI	Common Stock	S - Sale	D		19,7800	6.575	130		38.214
2015-01-26	2015-01-21	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			6.770			276.749
2015-01-26	2015-01-21	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			6.770			276.749
2015-01-26	2015-01-21	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			6.770			2.065.136
2015-01-26	2015-01-21	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			6.770			2.065.136
2014-12-31	2014-12-31	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			8.512			269.979
2014-12-31	2014-12-31	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			8.512			269.979
2014-12-31	2014-12-31	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			8.512			269.979
2014-12-31	2014-12-31	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			8.512			265.277
2014-12-31	2014-12-31	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-34.048			1.815.467
2014-10-23	2014-10-21	4	FARAHI JOHN	MCRI	Option/right to buy	A - Award	D	12,32	12,3200	66.668	821	400.002
2014-10-23	2014-10-21	4	FARAHI BOB	MCRI	Option/right to buy	A - Award	D	12,32	12,3200	33.334	411	200.004
2014-07-16	2014-07-14	4	FARAHI BEN	mcri	Common stock	S - Sale	D		14,7723	-10.000	-148		1.170.772
2014-06-23	2014-06-19	4	Rowan Ronald	MCRI	Option/right to buy	A - Award	D	15,60	15,6000	33.333	520	133.332
2014-05-23	2014-05-21	4	LANDAU YVETTE	MCRI	Option/right to buy	A - Award	D	15,33	15,3300	6.100	94	30.500
2014-05-23	2014-05-21	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	A - Award	D	15,33	15,3300	6.100	94	30.500
2014-05-23	2014-05-21	4	Andrews Paul	MCRI	Option/right to buy	A - Award	D	15,33	15,3300	6.100	94	6.100
2014-05-09		3	Andrews Paul	MCRI	no securities beneficially owned		D						0
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Option/right to buy	M - Exercise	D	11,48		-66.668		333.334
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Option/right to buy	M - Exercise	D	6,80		-66.668		333.334
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Option/right to buy	M - Exercise	D	10,43		-66.666		333.334
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Option/right to buy	M - Exercise	D	18,06		-70.000		333.334
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		19,5000	-207.879	-4.054		1.849.515
2014-04-07	2014-04-02	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		11,7700	270.002	3.178		2.057.394
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	6,80		-33.334		166.670
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	11,48		-33.334		166.670
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	10,43		-33.334		166.670
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	18,06		-10.000		166.670
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Option/right to buy	M - Exercise	D	11,68		-100.000		166.670
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Common Stock	F - Taxes	D		19,5000	-156.902	-3.060		1.080.264
2014-04-04	2014-04-02	4	FARAHI BOB	MCRI	Common Stock	M - Exercise	D		10,9800	210.002	2.306		1.237.166
2014-03-12	2014-03-11	4	Rowan Ronald	MCRI	Common Stock	S - Sale	D		19,0300	3.903	74		44.789
2014-03-12	2014-03-11	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		19,2560	-2.200	-42		334.626
2014-03-10	2014-03-07	4	Rowan Ronald	MCROI	Option/right to buy	M - Exercise	D	7,28		-33.333		99.999
2014-03-10	2014-03-07	4	Rowan Ronald	MCROI	Option/right to buy	M - Exercise	D	11,15		-33.333		99.999
2014-03-10	2014-03-07	4	Rowan Ronald	MCROI	Option/right to buy	M - Exercise	D	11,15		-76.000		99.999
2014-03-10	2014-03-07	4	Rowan Ronald	MCROI	Common Stock	F - Taxes	D		19,0000	-104.637	-1.988		48.692
2014-03-10	2014-03-07	4	Rowan Ronald	MCROI	Common Stock	M - Exercise	D		10,2500	142.666	1.462		153.329
2014-03-06	2014-03-05	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		18,6100	-3.406	-63		5.000
2014-03-06	2014-03-04	4	Farahi David-Jacques	MCRI	Common Stock	S - Sale	D		18,9000	-1.594	-30		8.406
2014-03-06	2014-03-05	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		18,5600	-3.992	-74		1.787.392
2014-03-06	2014-03-04	4	FARAHI JOHN	MCRI	Common Stock	S - Sale	D		18,5100	-39.001	-722		1.791.384
2014-03-05	2014-03-03	4	FARAHI JOHN	MCRI	Option/right to buy	M - Exercise	D	11,68		-200.000		603.334
2014-03-05	2014-03-03	4	FARAHI JOHN	MCRI	Common Stock	F - Taxes	D		18,5500	-157.007	-2.912		1.880.385
2014-03-05	2014-03-03	4	FARAHI JOHN	MCRI	Common Stock	M - Exercise	D		11,6850	200.000	2.337		1.987.392
2013-12-13	2013-12-12	4	FARAHI BEN	mcri	Common stock	S - Sale	D		18,3000	-1.251	-23		1.180.772
2013-12-13	2013-12-11	4	FARAHI BEN	mcri	Common stock	S - Sale	D		18,3099	-8.749	-160		1.182.023
2013-11-14	2013-11-13	4	FARAHI BEN	mcri	Common stock	G - Gift	D			-15.000			1.190.772
2013-11-06	2013-11-04	4	FARAHI BEN	mcri	Common stock	S - Sale	D		17,8500	-7.635	-136		1.205.772
2013-11-01	2013-10-21	4	FARAHI BOB	MCRI	Option/right to buy	A - Award	D	21,71	21,7100	33.334	724	376.672
2013-11-01	2013-10-30	4	FARAHI BEN	mcri	Common stock	S - Sale	D		17,8559	-2.365	-42		1.213.407
2013-10-31	2013-10-21	4	FARAHI JOHN	MCRI	Option/right to buy	A - Award	D	21,71	21,7100	66.666	1.447	803.334
2013-10-23	2013-10-22	4	FARAHI BEN	mcri	Common stock	S - Sale	D		22,0000	-1.314	-29		1.215.772
2013-10-23	2013-10-21	4	FARAHI BEN	mcri	Common stock	S - Sale	D		22,0000	-6.978	-154		1.217.086
2013-10-18	2013-10-18	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,7500	-2.933	-64		1.224.064
2013-10-18	2013-10-18	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,8908	-2.560	-56		1.226.997
2013-10-18	2013-10-18	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,7901	-4.507	-98		1.229.557
2013-10-18	2013-10-18	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,0000	-7.824	-164		1.234.064
2013-10-18	2013-10-17	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,0000	-1.288	-27		1.241.888
2013-10-18	2013-10-16	4	FARAHI BEN	mcri	Common stock	S - Sale	D		21,0000	-888	-19		1.243.176
2013-10-18	2013-10-16	4	FARAHI BEN	mcri	Common stock	S - Sale	D		20,5000	-10.000	-205		1.244.064
2013-10-15	2013-10-11	4	FARAHI BEN	mcri	Shares of common stock	S - Sale	D		20,0000	-5.000	-100		1.254.064
2013-08-26	2013-08-23	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		20,5500	-100	-2		336.826
2013-08-19	2013-08-16	4	FARAHI BEN	mcri	Common stock	S - Sale	D		19,5000	-10.000	-195		1.259.064
2013-08-13	2013-08-12	4	FARAHI BEN	mcri	Common stock	S - Sale	D		19,4000	-8.500	-165		1.269.064
2013-08-13	2013-08-12	4	FARAHI BEN	mcri	Common stock	S - Sale	D		19,4200	-1.400	-27		1.277.564
2013-08-13	2013-08-12	4	FARAHI BEN	mcri	Common stock	S - Sale	D		19,4300	-100	-2		1.278.964
2013-08-13	2013-08-09	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		20,5500	-3.074	-63		336.926
2013-08-13	2013-08-09	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		20,5500	-123	-3		335.000
2013-08-08	2013-08-08	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		20,5500	-4.677	-96		335.123
2013-08-08	2013-08-06	4	FARAHI BOB by trust	MCRI	Common Stock	S - Sale	I		20,5500	-200	-4		335.123
2013-08-07	2013-08-05	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	S - Sale	D	8,92	20,9000	-6.100	-127	24.400
2013-08-07	2013-08-05	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	S - Sale	D	10,28	20,9000	-6.100	-127	24.400
2013-08-07	2013-08-05	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	S - Sale	D	11,33	20,8000	-6.100	-127	24.400
2013-08-07	2013-08-05	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	S - Sale	D	8,09	20,6500	-6.100	-126	24.400
2013-08-07	2013-08-05	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	S - Sale	D	13,31	20,5000	-6.100	-125	24.400
2013-08-05	2013-08-02	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		20,6500	-6.468	-134		1.027.164
2013-08-05	2013-08-01	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		20,5300	-40.686	-835		1.027.164
2013-08-05	2013-07-31	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		20,5500	-11.114	-228		1.027.164
2013-08-05	2013-07-30	4	FARAHI BOB	MCRI	Common Stock	S - Sale	D		20,6500	-2.529	-52		1.027.164
2013-08-01	2013-07-31	4	FARAHI BEN	mcri	Common stock	S - Sale	D		20,5000	-196	-4		1.279.064
2013-08-01	2013-07-30	4	FARAHI BEN	mcri	Common stock	S - Sale	D		20,5000	-2.010	-41		1.279.260
2013-08-01	2013-07-30	4	FARAHI BEN	mcri	Common stock	S - Sale	D		20,5065	-4.010	-82		1.281.270
2013-08-01	2013-07-30	4	FARAHI BEN	mcri	Common stock	S - Sale	D		20,5894	-3.784	-78		1.285.280
2013-06-21	2013-06-19	4	Rowan Ronald	MCRI	Option/right to buy	A - Award	D	16,95	16,9500	33.333	565	242.665
2013-05-13	2013-05-10	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	A - Award	D	13,95	13,9500	6.100	85	54.900
2013-05-13	2013-05-10	4	LANDAU YVETTE	MCRI	Option/right to buy	A - Award	D	13,95	13,9500	6.100	85	24.400
2012-12-21	2012-06-07	4	FARAHI JOHN by trust	MCRI	Common stock	G - Gift	I			3.709			261.467
2012-12-21	2012-06-07	4	FARAHI JOHN by trust	MCRI	Common stock	G - Gift	I			3.709			261.467
2012-12-21	2012-06-07	4	FARAHI JOHN by trust	MCRI	common stock	G - Gift	I			3.709			261.467
2012-12-21	2012-06-07	4	FARAHI JOHN by trust	MCRI	Common stock	G - Gift	I			1.646			256.765
2012-12-21	2012-06-07	4	FARAHI JOHN	MCRI	Common stock	G - Gift	D			-12.773			1.787.392
2012-12-20	2012-12-18	4	FARAHI BEN	mcri	Shares of common stock	G - Gift	D			-651.600			1.289.064
2012-12-19	2012-12-18	4	FARAHI BEN	mcri	Shares of common stock	S - Sale	D		9,2300	-11.500	-106		1.940.664
2012-12-19	2012-12-17	4	FARAHI BEN	mcri	Shares of common stock	S - Sale	D		9,5100	-2.000	-19		1.952.164
2012-11-13	2012-10-23	4	FARAHI BOB by trust	MCRI	Common Stock	G - Gift	I			340.000			340.000
2012-11-13	2012-10-23	4	FARAHI BOB by trust	MCRI	Common Stock	G - Gift	I			340.000			340.000
2012-11-13	2012-10-23	4	FARAHI BOB	MCRI	Common Stock	G - Gift	D			-680.000			1.087.961
2012-11-13	2012-10-09	4	FARAHI BOB	MCRI	Option/right to buy	A - Award	D	8,56	8,5600	33.334	285	343.338
2012-11-13	2012-10-09	4	FARAHI JOHN	MCRI	Option/right to buy	A - Award	D	8,56	8,5600	66.666	571	536.666
2012-09-26	2012-09-24	4	Farahi David-Jacques	MCRI	Common Stock	A - Award	D		8,0670	6.010	48		10.010
2012-08-31	2012-08-30	4	Rowan Ronald	MCRI	Common Stock	P - Purchase	D		7,7000	2.681	21		10.663
2012-08-31	2012-08-28	4	Rowan Ronald	MCRI	Common Stock	P - Purchase	D		7,7000	387	3		10.663
2012-08-31	2012-08-27	4	Rowan Ronald	MCRI	Common Stock	P - Purchase	D		7,6900	3.425	26		10.663
2012-06-22	2012-06-19	4	Rowan Ronald	MCRI	Option/right to buy	A - Award	D	8,78	8,7800	33.333	293	209.332
2012-06-04	2012-06-01	4	LANDAU YVETTE	MCRI	Option/right to buy	A - Award	D	8,92	8,9200	6.100	54	18.300
2012-06-04	2012-06-01	4	ZIDECK RONALD R	MCRI	Option/right to buy	A - Award	D	8,92	8,9200	6.100	54	54.900
2012-06-04	2012-06-01	4	SULLIVAN CRAIG F	MCRI	Option/right to buy	A - Award	D	8,92	8,9200	6.100	54	48.800
2012-05-09		3	Farahi David-Jacques	MCRI	Common Stock		D						4.000
2012-02-27	2012-02-23	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			5.628			257.758
2012-02-27	2012-02-23	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			5.628			257.758
2012-02-27	2012-02-23	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			5.628			257.758
2012-02-27	2012-02-23	4	FARAHI JOHN by trust	MCRI	Common Stock	G - Gift	I			5.628			255.119
2012-02-27	2012-02-23	4	FARAHI JOHN	MCRI	Common Stock	G - Gift	D			-22.512			1.800.165
2012-01-17	2011-10-21	4	FARAHI JOHN	MCRI	Option/right to buy	A - Award	D	9,33	9,3300	66.668	622	470.000
2012-01-17	2011-10-21	4	FARAHI BOB	MCRI	Option/right to buy	A - Award	D	9,33	9,3300	33.334	311	210.002

Åbent marked eller privat køb af ikke-afledte eller afledte værdipapirer

Åbent marked eller privat salg af ikke-afledte eller afledte værdipapirer

Tildeling, tildeling eller anden erhvervelse af værdipapirer fra virksomheden (såsom en option)

Konvertering af derivat

Salg eller overførsel af værdipapirer tilbage til virksomheden

Betaling af udnyttelseskurs eller skatteforpligtelse ved brug af en del af værdipapirer modtaget fra selskabet

Gave af værdipapirer af eller til insideren

Aktieswaps og lignende sikringstransaktioner

Udnyttelse eller konvertering af afledt værdipapir modtaget fra virksomheden (såsom en option)

En transaktion rapporteret frivilligt på formular 4

Andet (ledsaget af en fodnote, der beskriver transaktionen)

MCRI / Monarch Casino & Resort, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5