Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK20260618C00290000 | 290.00 | 447.00 | 454.40 | 0.00 | 0 | 0 | 185.30% | 1.00 | 0.00 | -0.04 | 0.02 | 0.10 |
| MCK20260618C00300000 | 300.00 | 437.10 | 445.00 | 0.00 | 0 | 0 | 251.44% | 0.98 | 0.00 | -0.57 | 0.08 | 0.10 |
| MCK20260618C00310000 | 310.00 | 427.10 | 435.00 | 0.00 | 0 | 0 | 242.94% | 0.98 | 0.00 | -0.57 | 0.08 | 0.10 |
| MCK20260618C00320000 | 320.00 | 417.10 | 425.00 | 0.00 | 0 | 0 | 237.15% | 0.98 | 0.00 | -0.59 | 0.08 | 0.11 |
| MCK20260618C00330000 | 330.00 | 407.10 | 415.00 | 0.00 | 0 | 0 | 229.13% | 0.98 | 0.00 | -0.59 | 0.09 | 0.11 |
| MCK20260618C00340000 | 340.00 | 397.20 | 405.00 | 0.00 | 0 | 0 | 220.21% | 0.97 | 0.00 | -0.57 | 0.09 | 0.12 |
| MCK20260618C00350000 | 350.00 | 387.00 | 395.00 | 0.00 | 0 | 4 | 213.81% | 0.97 | 0.00 | -0.58 | 0.09 | 0.12 |
| MCK20260618C00360000 | 360.00 | 377.20 | 385.00 | 0.00 | 0 | 0 | 206.48% | 0.97 | 0.00 | -0.58 | 0.09 | 0.12 |
| MCK20260618C00370000 | 370.00 | 367.20 | 375.00 | 0.00 | 0 | 0 | 199.36% | 0.97 | 0.00 | -0.57 | 0.10 | 0.13 |
| MCK20260618C00380000 | 380.00 | 357.20 | 365.00 | 0.00 | 0 | 0 | 192.44% | 0.97 | 0.00 | -0.57 | 0.10 | 0.13 |
| MCK20260618C00390000 | 390.00 | 347.50 | 354.50 | 0.00 | 0 | 0 | 185.69% | 0.97 | 0.00 | -0.56 | 0.10 | 0.14 |
| MCK20260618C00400000 | 400.00 | 337.50 | 344.00 | 0.00 | 0 | 1 | 179.11% | 0.97 | 0.00 | -0.56 | 0.10 | 0.14 |
| MCK20260618C00410000 | 410.00 | 327.50 | 334.70 | 0.00 | 0 | 0 | 172.69% | 0.97 | 0.00 | -0.55 | 0.11 | 0.15 |
| MCK20260618C00420000 | 420.00 | 317.50 | 324.60 | 0.00 | 0 | 0 | 166.42% | 0.97 | 0.00 | -0.55 | 0.11 | 0.15 |
| MCK20260618C00430000 | 430.00 | 307.60 | 314.20 | 0.00 | 0 | 0 | 112.09% | 0.99 | 0.00 | -0.05 | 0.03 | 0.16 |
| MCK20260618C00440000 | 440.00 | 299.40 | 304.40 | 0.00 | 0 | 0 | 107.09% | 0.99 | 0.00 | -0.05 | 0.03 | 0.17 |
| MCK20260618C00450000 | 450.00 | 287.60 | 294.60 | 0.00 | 0 | 3 | 102.21% | 0.99 | 0.00 | -0.05 | 0.03 | 0.17 |
| MCK20260618C00460000 | 460.00 | 277.90 | 284.30 | 0.00 | 0 | 3 | 142.71% | 0.96 | 0.00 | -0.53 | 0.12 | 0.17 |
| MCK20260618C00470000 | 470.00 | 267.50 | 275.00 | 0.00 | 0 | 0 | 81.24% | 1.00 | 0.00 | 0.00 | 0.01 | 0.18 |
| MCK20260618C00480000 | 480.00 | 257.50 | 265.50 | 0.00 | 0 | 0 | 131.57% | 0.96 | 0.00 | -0.52 | 0.13 | 0.17 |
| MCK20260618C00490000 | 490.00 | 247.70 | 254.70 | 0.00 | 0 | 1 | 90.11% | 0.99 | 0.00 | -0.08 | 0.04 | 0.19 |
| MCK20260618C00500000 | 500.00 | 237.90 | 244.30 | 0.00 | 0 | 0 | 122.29% | 0.96 | 0.00 | -0.53 | 0.14 | 0.18 |
| MCK20260618C00510000 | 510.00 | 227.80 | 234.60 | 0.00 | 0 | 0 | 101.16% | 0.97 | 0.00 | -0.28 | 0.10 | 0.19 |
| MCK20260618C00520000 | 520.00 | 217.80 | 224.30 | 0.00 | 0 | 0 | 113.17% | 0.95 | 0.00 | -0.54 | 0.15 | 0.19 |
| MCK20260618C00530000 | 530.00 | 208.00 | 214.50 | 0.00 | 0 | 1 | 108.03% | 0.95 | 0.00 | -0.53 | 0.16 | 0.19 |
| MCK20260618C00540000 | 540.00 | 199.20 | 203.80 | 0.00 | 0 | 1 | 102.97% | 0.95 | 0.00 | -0.52 | 0.16 | 0.20 |
| MCK20260618C00550000 | 550.00 | 188.00 | 193.50 | 0.00 | 0 | 1 | 97.38% | 0.94 | 0.00 | -0.51 | 0.17 | 0.20 |
| MCK20260618C00560000 | 560.00 | 178.00 | 183.70 | 0.00 | 0 | 1 | 66.02% | 0.98 | 0.00 | -0.10 | 0.06 | 0.22 |
| MCK20260618C00570000 | 570.00 | 168.00 | 174.80 | 0.00 | 0 | 4 | 77.30% | 0.96 | 0.00 | -0.31 | 0.13 | 0.21 |
| MCK20260618C00580000 | 580.00 | 158.00 | 163.60 | 0.00 | 0 | 7 | 58.96% | 0.98 | 0.00 | -0.11 | 0.07 | 0.23 |
| MCK20260618C00600000 | 600.00 | 138.00 | 143.90 | 0.00 | 0 | 14 | 52.68% | 0.98 | 0.00 | -0.11 | 0.08 | 0.23 |
| MCK20260618C00620000 | 620.00 | 118.20 | 124.90 | 0.00 | 0 | 5 | 56.38% | 0.94 | 0.00 | -0.29 | 0.17 | 0.23 |
| MCK20260618C00630000 | 630.00 | 108.30 | 116.00 | 0.00 | 0 | 0 | 44.91% | 0.96 | 0.00 | -0.15 | 0.12 | 0.24 |
| MCK20260618C00640000 | 640.00 | 100.30 | 105.00 | 100.89 | 1 | 6 | 34.67% | 0.98 | 0.00 | -0.06 | 0.07 | 0.25 |
| MCK20260618C00650000 | 650.00 | 89.00 | 95.60 | 0.00 | 0 | 2 | 31.91% | 0.98 | 0.00 | -0.07 | 0.08 | 0.26 |
| MCK20260618C00660000 | 660.00 | 80.40 | 85.10 | 0.00 | 0 | 8 | 17.99% | 1.00 | 0.00 | 0.00 | 0.01 | 0.27 |
| MCK20260618C00670000 | 670.00 | 70.00 | 76.80 | 0.00 | 0 | 1 | 32.26% | 0.94 | 0.00 | -0.18 | 0.19 | 0.25 |
| MCK20260618C00680000 | 680.00 | 60.00 | 66.50 | 59.40 | 1 | 16 | 34.28% | 0.89 | 0.00 | -0.30 | 0.28 | 0.24 |
| MCK20260618C00690000 | 690.00 | 51.00 | 56.80 | 0.00 | 0 | 3 | 33.90% | 0.85 | 0.00 | -0.38 | 0.35 | 0.24 |
| MCK20260618C00700000 | 700.00 | 42.20 | 48.90 | 0.00 | 0 | 15 | 33.44% | 0.80 | 0.01 | -0.46 | 0.42 | 0.22 |
| MCK20260618C00710000 | 710.00 | 34.20 | 40.60 | 0.00 | 0 | 11 | 31.77% | 0.75 | 0.01 | -0.50 | 0.48 | 0.21 |
| MCK20260618C00720000 | 720.00 | 27.80 | 32.20 | 0.00 | 0 | 26 | 31.43% | 0.68 | 0.01 | -0.57 | 0.54 | 0.19 |
| MCK20260618C00730000 | 730.00 | 21.90 | 24.70 | 0.00 | 0 | 29 | 29.18% | 0.60 | 0.01 | -0.57 | 0.58 | 0.17 |
| MCK20260618C00740000 | 740.00 | 16.40 | 19.20 | 15.60 | 1 | 29 | 28.77% | 0.51 | 0.01 | -0.58 | 0.60 | 0.15 |
| MCK20260618C00750000 | 750.00 | 11.80 | 14.40 | 10.65 | 1 | 151 | 28.92% | 0.42 | 0.01 | -0.57 | 0.59 | 0.12 |
| MCK20260618C00760000 | 760.00 | 8.20 | 10.40 | 7.22 | 3 | 216 | 28.52% | 0.33 | 0.01 | -0.52 | 0.55 | 0.10 |
| MCK20260618C00770000 | 770.00 | 5.60 | 7.60 | 7.00 | 35 | 80 | 29.33% | 0.26 | 0.01 | -0.48 | 0.49 | 0.08 |
| MCK20260618C00780000 | 780.00 | 4.00 | 5.60 | 3.93 | 1 | 240 | 28.60% | 0.19 | 0.01 | -0.39 | 0.41 | 0.06 |
| MCK20260618C00790000 | 790.00 | 2.35 | 4.80 | 3.00 | 2 | 167 | 30.31% | 0.15 | 0.01 | -0.35 | 0.36 | 0.04 |
| MCK20260618C00800000 | 800.00 | 1.65 | 2.70 | 2.50 | 3 | 135 | 29.65% | 0.10 | 0.00 | -0.26 | 0.28 | 0.03 |
| MCK20260618C00810000 | 810.00 | 0.30 | 2.85 | 0.00 | 0 | 74 | 30.24% | 0.08 | 0.00 | -0.21 | 0.22 | 0.02 |
| MCK20260618C00820000 | 820.00 | 0.00 | 5.20 | 0.00 | 0 | 152 | 37.41% | 0.10 | 0.00 | -0.31 | 0.26 | 0.03 |
| MCK20260618C00830000 | 830.00 | 0.00 | 3.20 | 0.00 | 0 | 24 | 36.31% | 0.07 | 0.00 | -0.22 | 0.19 | 0.02 |
| MCK20260618C00840000 | 840.00 | 0.05 | 1.90 | 0.40 | 6 | 44 | 35.93% | 0.05 | 0.00 | -0.16 | 0.15 | 0.01 |
| MCK20260618C00850000 | 850.00 | 0.20 | 0.65 | 0.44 | 5 | 129 | 33.72% | 0.02 | 0.00 | -0.09 | 0.09 | 0.01 |
| MCK20260618C00860000 | 860.00 | 0.00 | 1.90 | 0.00 | 0 | 154 | 40.40% | 0.04 | 0.00 | -0.16 | 0.12 | 0.01 |
| MCK20260618C00870000 | 870.00 | 0.00 | 2.50 | 0.34 | 1 | 26 | 45.29% | 0.04 | 0.00 | -0.20 | 0.14 | 0.01 |
| MCK20260618C00880000 | 880.00 | 0.00 | 2.50 | 0.00 | 0 | 58 | 48.57% | 0.04 | 0.00 | -0.22 | 0.14 | 0.01 |
| MCK20260618C00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 58.13% | 0.07 | 0.00 | -0.36 | 0.20 | 0.02 |
| MCK20260618C00900000 | 900.00 | 0.00 | 2.50 | 0.00 | 0 | 247 | 51.94% | 0.04 | 0.00 | -0.19 | 0.12 | 0.01 |
| MCK20260618C00910000 | 910.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 51.40% | 0.03 | 0.00 | -0.15 | 0.10 | 0.01 |
| MCK20260618C00920000 | 920.00 | 0.00 | 0.30 | 0.00 | 0 | 964 | 43.27% | 0.01 | 0.00 | -0.04 | 0.03 | 0.00 |
| MCK20260618C00930000 | 930.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 68.54% | 0.06 | 0.00 | -0.38 | 0.18 | 0.02 |
| MCK20260618C00940000 | 940.00 | 0.00 | 1.70 | 0.35 | 1 | 147 | 57.99% | 0.02 | 0.00 | -0.16 | 0.09 | 0.01 |
| MCK20260618C00950000 | 950.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 73.46% | 0.06 | 0.00 | -0.39 | 0.17 | 0.02 |
| MCK20260618C00960000 | 960.00 | 0.00 | 4.80 | 0.00 | 0 | 71 | 75.85% | 0.05 | 0.00 | -0.40 | 0.17 | 0.02 |
| MCK20260618C00970000 | 970.00 | 0.00 | 7.00 | 0.00 | 0 | 15 | 88.26% | 0.08 | 0.00 | -0.63 | 0.22 | 0.02 |
| MCK20260618C00980000 | 980.00 | 0.05 | 0.75 | 0.00 | 0 | 333 | 60.76% | 0.01 | 0.00 | -0.10 | 0.05 | 0.00 |
| MCK20260618C00990000 | 990.00 | 0.00 | 0.25 | 0.00 | 0 | 70 | 54.72% | 0.01 | 0.00 | -0.04 | 0.02 | 0.00 |
| MCK20260618C01000000 | 1,000.00 | 0.05 | 0.50 | 0.00 | 0 | 125 | 61.56% | 0.01 | 0.00 | -0.07 | 0.04 | 0.00 |
| MCK20260618C01010000 | 1,010.00 | 0.00 | 7.00 | 0.00 | 0 | 0 | 97.98% | 0.07 | 0.00 | -0.65 | 0.21 | 0.02 |
| MCK20260618C01020000 | 1,020.00 | 0.00 | 7.00 | 0.00 | 0 | 55 | 100.31% | 0.07 | 0.00 | -0.66 | 0.20 | 0.02 |
| MCK20260618C01040000 | 1,040.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 93.63% | 0.05 | 0.00 | -0.43 | 0.14 | 0.01 |
| MCK20260618C01050000 | 1,050.00 | 0.00 | 7.00 | 0.00 | 0 | 18 | 107.10% | 0.07 | 0.00 | -0.67 | 0.20 | 0.02 |
| MCK20260618C01060000 | 1,060.00 | 0.00 | 4.80 | 0.00 | 0 | 58 | 97.75% | 0.04 | 0.00 | -0.43 | 0.14 | 0.01 |
| MCK20260618C01080000 | 1,080.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 101.75% | 0.04 | 0.00 | -0.44 | 0.14 | 0.01 |
| MCK20260618C01100000 | 1,100.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 75.40% | 0.01 | 0.00 | -0.06 | 0.03 | 0.00 |
| MCK20260618C01120000 | 1,120.00 | 0.00 | 0.40 | 0.00 | 0 | 17 | 78.39% | 0.01 | 0.00 | -0.06 | 0.03 | 0.00 |
| MCK20260618C01140000 | 1,140.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 113.14% | 0.04 | 0.00 | -0.45 | 0.13 | 0.01 |
| MCK20260618C01150000 | 1,150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.96% | 0.04 | 0.00 | -0.45 | 0.13 | 0.01 |
| MCK20260618C01160000 | 1,160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 116.75% | 0.04 | 0.00 | -0.46 | 0.12 | 0.01 |
| MCK20260618C01180000 | 1,180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.28% | 0.04 | 0.00 | -0.46 | 0.12 | 0.01 |
| MCK20260618C01200000 | 1,200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 123.72% | 0.04 | 0.00 | -0.46 | 0.12 | 0.01 |
| MCK20260618C01220000 | 1,220.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 127.09% | 0.04 | 0.00 | -0.47 | 0.12 | 0.01 |
| MCK20260618C01240000 | 1,240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.38% | 0.04 | 0.00 | -0.47 | 0.12 | 0.01 |
| MCK20260618C01250000 | 1,250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.00% | 0.04 | 0.00 | -0.47 | 0.11 | 0.01 |
| MCK20260618C01260000 | 1,260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.60% | 0.03 | 0.00 | -0.48 | 0.11 | 0.01 |
| MCK20260618C01300000 | 1,300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.84% | 0.03 | 0.00 | -0.48 | 0.11 | 0.01 |
| MCK20260618C01350000 | 1,350.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 162.22% | 0.05 | 0.00 | -0.78 | 0.15 | 0.01 |
| MCK20260618C01400000 | 1,400.00 | 0.00 | 8.60 | 0.00 | 0 | 2 | 169.77% | 0.05 | 0.00 | -0.79 | 0.15 | 0.01 |
| MCK20260618C01450000 | 1,450.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 131.57% | 0.01 | 0.00 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK20260618P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 26 | 242.42% | -0.02 | 0.00 | -0.46 | 0.06 | -0.01 |
| MCK20260618P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 234.37% | -0.02 | 0.00 | -0.46 | 0.06 | -0.01 |
| MCK20260618P00310000 | 310.00 | 0.00 | 8.60 | 0.00 | 0 | 45 | 251.85% | -0.03 | 0.00 | -0.71 | 0.09 | -0.01 |
| MCK20260618P00320000 | 320.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 243.59% | -0.03 | 0.00 | -0.71 | 0.09 | -0.01 |
| MCK20260618P00330000 | 330.00 | 0.00 | 8.60 | 0.00 | 0 | 3 | 235.59% | -0.03 | 0.00 | -0.71 | 0.09 | -0.01 |
| MCK20260618P00340000 | 340.00 | 0.00 | 8.60 | 0.00 | 0 | 15 | 227.83% | -0.03 | 0.00 | -0.71 | 0.10 | -0.01 |
| MCK20260618P00350000 | 350.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 220.29% | -0.03 | 0.00 | -0.70 | 0.10 | -0.01 |
| MCK20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.12% | -0.02 | 0.00 | -0.44 | 0.07 | -0.01 |
| MCK20260618P00370000 | 370.00 | 0.00 | 8.60 | 0.00 | 0 | 1 | 205.85% | -0.03 | 0.00 | -0.69 | 0.10 | -0.01 |
| MCK20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.29% | -0.02 | 0.00 | -0.44 | 0.08 | -0.01 |
| MCK20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.12% | -0.02 | 0.00 | -0.44 | 0.08 | -0.01 |
| MCK20260618P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 166.10% | -0.02 | 0.00 | -0.44 | 0.08 | -0.01 |
| MCK20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.22% | -0.02 | 0.00 | -0.43 | 0.08 | -0.01 |
| MCK20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 154.47% | -0.03 | 0.00 | -0.43 | 0.09 | -0.01 |
| MCK20260618P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 148.85% | -0.03 | 0.00 | -0.43 | 0.09 | -0.01 |
| MCK20260618P00440000 | 440.00 | 0.00 | 0.25 | 0.05 | 15 | 3 | 118.46% | -0.01 | 0.00 | -0.16 | 0.04 | -0.00 |
| MCK20260618P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 137.97% | -0.03 | 0.00 | -0.42 | 0.10 | -0.01 |
| MCK20260618P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.69% | -0.03 | 0.00 | -0.42 | 0.10 | -0.01 |
| MCK20260618P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 35 | 127.51% | -0.03 | 0.00 | -0.42 | 0.10 | -0.01 |
| MCK20260618P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 122.42% | -0.03 | 0.00 | -0.41 | 0.11 | -0.01 |
| MCK20260618P00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 117.43% | -0.03 | 0.00 | -0.41 | 0.11 | -0.01 |
| MCK20260618P00500000 | 500.00 | 0.00 | 4.80 | 0.05 | 1 | 22 | 112.07% | -0.03 | 0.00 | -0.40 | 0.11 | -0.01 |
| MCK20260618P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 107.69% | -0.04 | 0.00 | -0.40 | 0.12 | -0.01 |
| MCK20260618P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 102.93% | -0.04 | 0.00 | -0.40 | 0.12 | -0.01 |
| MCK20260618P00530000 | 530.00 | 0.00 | 5.70 | 0.00 | 0 | 7 | 100.60% | -0.04 | 0.00 | -0.43 | 0.13 | -0.01 |
| MCK20260618P00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 93.64% | -0.04 | 0.00 | -0.39 | 0.13 | -0.01 |
| MCK20260618P00550000 | 550.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.08% | -0.04 | 0.00 | -0.38 | 0.14 | -0.01 |
| MCK20260618P00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 84.59% | -0.04 | 0.00 | -0.38 | 0.14 | -0.01 |
| MCK20260618P00570000 | 570.00 | 0.00 | 7.00 | 0.00 | 0 | 78 | 91.87% | -0.07 | 0.00 | -0.59 | 0.20 | -0.02 |
| MCK20260618P00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 75.75% | -0.05 | 0.00 | -0.37 | 0.15 | -0.02 |
| MCK20260618P00600000 | 600.00 | 0.00 | 2.80 | 0.00 | 0 | 25 | 60.51% | -0.04 | 0.00 | -0.24 | 0.13 | -0.01 |
| MCK20260618P00620000 | 620.00 | 0.00 | 3.60 | 0.00 | 0 | 13 | 53.66% | -0.05 | 0.00 | -0.25 | 0.15 | -0.01 |
| MCK20260618P00630000 | 630.00 | 0.00 | 5.70 | 0.00 | 0 | 0 | 55.62% | -0.07 | 0.00 | -0.36 | 0.20 | -0.02 |
| MCK20260618P00640000 | 640.00 | 0.00 | 2.50 | 0.00 | 0 | 26 | 42.74% | -0.04 | 0.00 | -0.19 | 0.14 | -0.01 |
| MCK20260618P00650000 | 650.00 | 0.00 | 2.70 | 0.00 | 0 | 22 | 40.29% | -0.05 | 0.00 | -0.21 | 0.16 | -0.02 |
| MCK20260618P00660000 | 660.00 | 0.00 | 6.00 | 0.00 | 0 | 79 | 42.99% | -0.09 | 0.00 | -0.34 | 0.24 | -0.03 |
| MCK20260618P00670000 | 670.00 | 0.75 | 3.90 | 0.00 | 0 | 17 | 36.67% | -0.09 | 0.00 | -0.28 | 0.24 | -0.03 |
| MCK20260618P00680000 | 680.00 | 1.40 | 9.40 | 2.45 | 1 | 73 | 33.79% | -0.10 | 0.00 | -0.30 | 0.28 | -0.03 |
| MCK20260618P00690000 | 690.00 | 2.05 | 5.00 | 0.00 | 0 | 48 | 32.88% | -0.14 | 0.00 | -0.37 | 0.34 | -0.04 |
| MCK20260618P00700000 | 700.00 | 3.30 | 5.10 | 4.30 | 2 | 158 | 30.74% | -0.18 | 0.01 | -0.40 | 0.40 | -0.05 |
| MCK20260618P00710000 | 710.00 | 4.60 | 7.20 | 0.00 | 0 | 38 | 30.11% | -0.24 | 0.01 | -0.47 | 0.47 | -0.07 |
| MCK20260618P00720000 | 720.00 | 7.90 | 10.00 | 8.95 | 1 | 147 | 29.84% | -0.32 | 0.01 | -0.54 | 0.54 | -0.09 |
| MCK20260618P00730000 | 730.00 | 11.50 | 13.80 | 0.00 | 0 | 112 | 29.13% | -0.40 | 0.01 | -0.57 | 0.58 | -0.11 |
| MCK20260618P00740000 | 740.00 | 16.10 | 18.20 | 0.00 | 0 | 71 | 28.68% | -0.49 | 0.01 | -0.58 | 0.60 | -0.13 |
| MCK20260618P00750000 | 750.00 | 20.60 | 23.30 | 0.00 | 0 | 151 | 30.09% | -0.58 | 0.01 | -0.60 | 0.59 | -0.15 |
| MCK20260618P00760000 | 760.00 | 25.60 | 32.20 | 0.00 | 0 | 126 | 29.61% | -0.66 | 0.01 | -0.55 | 0.55 | -0.16 |
| MCK20260618P00770000 | 770.00 | 33.80 | 39.20 | 0.00 | 0 | 59 | 29.56% | -0.74 | 0.01 | -0.49 | 0.48 | -0.17 |
| MCK20260618P00780000 | 780.00 | 39.60 | 47.10 | 47.70 | 1 | 177 | 30.43% | -0.80 | 0.01 | -0.44 | 0.42 | -0.17 |
| MCK20260618P00790000 | 790.00 | 48.40 | 55.50 | 53.20 | 2 | 56 | 30.68% | -0.85 | 0.01 | -0.37 | 0.34 | -0.17 |
| MCK20260618P00800000 | 800.00 | 59.10 | 64.80 | 0.00 | 0 | 209 | 27.37% | -0.93 | 0.00 | -0.22 | 0.20 | -0.13 |
| MCK20260618P00810000 | 810.00 | 66.60 | 72.70 | 0.00 | 0 | 6 | 28.72% | -0.95 | 0.00 | -0.18 | 0.15 | -0.11 |
| MCK20260618P00820000 | 820.00 | 77.00 | 83.70 | 0.00 | 0 | 209 | 32.04% | -0.95 | 0.00 | -0.20 | 0.15 | -0.11 |
| MCK20260618P00830000 | 830.00 | 87.00 | 91.60 | 0.00 | 0 | 2 | 45.81% | -0.89 | 0.00 | -0.45 | 0.29 | -0.18 |
| MCK20260618P00840000 | 840.00 | 97.80 | 103.50 | 0.00 | 0 | 146 | 34.86% | -0.97 | 0.00 | -0.15 | 0.09 | -0.08 |
| MCK20260618P00850000 | 850.00 | 106.60 | 113.30 | 0.00 | 0 | 0 | 44.58% | -0.94 | 0.00 | -0.29 | 0.18 | -0.15 |
| MCK20260618P00860000 | 860.00 | 116.70 | 123.40 | 0.00 | 0 | 0 | 55.14% | -0.91 | 0.00 | -0.47 | 0.25 | -0.18 |
| MCK20260618P00870000 | 870.00 | 126.70 | 133.30 | 0.00 | 0 | 0 | 43.17% | -0.98 | 0.00 | -0.16 | 0.08 | -0.09 |
| MCK20260618P00880000 | 880.00 | 136.10 | 143.50 | 0.00 | 0 | 3 | 61.20% | -0.91 | 0.00 | -0.49 | 0.24 | -0.18 |
| MCK20260618P00890000 | 890.00 | 146.60 | 153.50 | 0.00 | 0 | 0 | 49.31% | -0.97 | 0.00 | -0.19 | 0.09 | -0.10 |
| MCK20260618P00900000 | 900.00 | 157.60 | 163.50 | 0.00 | 0 | 16 | 55.22% | -0.96 | 0.00 | -0.25 | 0.12 | -0.13 |
| MCK20260618P00910000 | 910.00 | 167.60 | 173.30 | 0.00 | 0 | 0 | 70.71% | -0.92 | 0.00 | -0.54 | 0.22 | -0.19 |
| MCK20260618P00920000 | 920.00 | 176.00 | 183.50 | 0.00 | 0 | 1 | 72.54% | -0.92 | 0.00 | -0.52 | 0.21 | -0.19 |
| MCK20260618P00930000 | 930.00 | 186.70 | 193.50 | 0.00 | 0 | 0 | 61.56% | -0.97 | 0.00 | -0.24 | 0.10 | -0.12 |
| MCK20260618P00940000 | 940.00 | 196.00 | 202.80 | 0.00 | 0 | 0 | 62.82% | -0.97 | 0.00 | -0.23 | 0.09 | -0.12 |
| MCK20260618P00950000 | 950.00 | 206.70 | 212.80 | 0.00 | 0 | 0 | 63.86% | -0.98 | 0.00 | -0.21 | 0.08 | -0.11 |
| MCK20260618P00960000 | 960.00 | 217.00 | 223.50 | 0.00 | 0 | 0 | 62.93% | -0.98 | 0.00 | -0.16 | 0.06 | -0.08 |
| MCK20260618P00970000 | 970.00 | 226.70 | 233.50 | 0.00 | 0 | 0 | 87.08% | -0.93 | 0.00 | -0.59 | 0.20 | -0.20 |
| MCK20260618P00980000 | 980.00 | 236.50 | 243.10 | 0.00 | 0 | 0 | 73.92% | -0.97 | 0.00 | -0.27 | 0.10 | -0.13 |
| MCK20260618P00990000 | 990.00 | 246.20 | 253.50 | 0.00 | 0 | 0 | 92.03% | -0.93 | 0.00 | -0.60 | 0.20 | -0.20 |
| MCK20260618P01000000 | 1,000.00 | 256.60 | 263.50 | 0.00 | 0 | 0 | 76.51% | -0.98 | 0.00 | -0.25 | 0.09 | -0.12 |
| MCK20260618P01010000 | 1,010.00 | 266.50 | 273.50 | 0.00 | 0 | 0 | 80.34% | -0.97 | 0.00 | -0.28 | 0.09 | -0.14 |
| MCK20260618P01020000 | 1,020.00 | 276.70 | 283.50 | 0.00 | 0 | 0 | 77.82% | -0.98 | 0.00 | -0.21 | 0.07 | -0.11 |
| MCK20260618P01040000 | 1,040.00 | 296.70 | 303.50 | 0.00 | 0 | 0 | 84.00% | -0.98 | 0.00 | -0.24 | 0.08 | -0.12 |
| MCK20260618P01050000 | 1,050.00 | 306.30 | 313.50 | 0.00 | 0 | 0 | 88.50% | -0.97 | 0.00 | -0.28 | 0.09 | -0.14 |
| MCK20260618P01060000 | 1,060.00 | 316.80 | 323.50 | 0.00 | 0 | 0 | 109.87% | -0.94 | 0.00 | -0.67 | 0.19 | -0.22 |
| MCK20260618P01080000 | 1,080.00 | 336.60 | 343.50 | 0.00 | 0 | 0 | 113.10% | -0.94 | 0.00 | -0.66 | 0.18 | -0.22 |
| MCK20260618P01100000 | 1,100.00 | 356.50 | 363.50 | 0.00 | 0 | 0 | 95.40% | -0.98 | 0.00 | -0.25 | 0.07 | -0.12 |
| MCK20260618P01120000 | 1,120.00 | 376.90 | 383.50 | 0.00 | 0 | 0 | 100.48% | -0.98 | 0.00 | -0.27 | 0.07 | -0.13 |
| MCK20260618P01140000 | 1,140.00 | 397.60 | 403.50 | 0.00 | 0 | 0 | 105.42% | -0.98 | 0.00 | -0.30 | 0.08 | -0.14 |
| MCK20260618P01150000 | 1,150.00 | 406.70 | 413.50 | 0.00 | 0 | 0 | 101.71% | -0.98 | 0.00 | -0.22 | 0.05 | -0.11 |
| MCK20260618P01160000 | 1,160.00 | 416.30 | 423.50 | 0.00 | 0 | 0 | 129.38% | -0.95 | 0.00 | -0.69 | 0.16 | -0.23 |
| MCK20260618P01180000 | 1,180.00 | 436.80 | 443.50 | 0.00 | 0 | 0 | 108.58% | -0.98 | 0.00 | -0.24 | 0.06 | -0.12 |
| MCK20260618P01200000 | 1,200.00 | 457.00 | 463.20 | 0.00 | 0 | 0 | 113.55% | -0.98 | 0.00 | -0.27 | 0.06 | -0.13 |
| MCK20260618P01220000 | 1,220.00 | 476.30 | 483.20 | 0.00 | 0 | 0 | 139.96% | -0.95 | 0.00 | -0.69 | 0.15 | -0.23 |
| MCK20260618P01240000 | 1,240.00 | 496.50 | 503.50 | 0.00 | 0 | 0 | 144.20% | -0.95 | 0.00 | -0.71 | 0.15 | -0.23 |
| MCK20260618P01250000 | 1,250.00 | 506.10 | 513.20 | 0.00 | 0 | 0 | 145.29% | -0.95 | 0.00 | -0.70 | 0.15 | -0.24 |
| MCK20260618P01260000 | 1,260.00 | 517.00 | 523.50 | 0.00 | 0 | 0 | 146.33% | -0.95 | 0.00 | -0.69 | 0.15 | -0.23 |
| MCK20260618P01300000 | 1,300.00 | 556.10 | 563.50 | 0.00 | 0 | 0 | 127.46% | -0.99 | 0.00 | -0.25 | 0.05 | -0.13 |
| MCK20260618P01350000 | 1,350.00 | 607.00 | 613.20 | 0.00 | 0 | 0 | 161.18% | -0.96 | 0.00 | -0.71 | 0.14 | -0.24 |
| MCK20260618P01400000 | 1,400.00 | 656.60 | 663.50 | 0.00 | 0 | 0 | 169.65% | -0.96 | 0.00 | -0.74 | 0.14 | -0.25 |
| MCK20260618P01450000 | 1,450.00 | 706.60 | 713.20 | 0.00 | 0 | 0 | 152.96% | -0.98 | 0.00 | -0.33 | 0.06 | -0.16 |
