Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHS20260515P00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.13% | -0.15 | 0.02 | -0.08 | 0.02 | -0.00 |
| MCHS20260515P00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.46% | -0.16 | 0.02 | -0.08 | 0.02 | -0.00 |
| MCHS20260515P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 101.89% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| MCHS20260515P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.40% | -0.20 | 0.03 | -0.07 | 0.02 | -0.00 |
| MCHS20260515P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 80.89% | -0.22 | 0.04 | -0.06 | 0.03 | -0.00 |
| MCHS20260515P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 71.21% | -0.25 | 0.05 | -0.06 | 0.03 | -0.00 |
| MCHS20260515P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 61.20% | -0.28 | 0.06 | -0.06 | 0.03 | -0.01 |
| MCHS20260515P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.43% | -0.33 | 0.08 | -0.05 | 0.03 | -0.01 |
| MCHS20260515P00041000 | 41.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 42.09% | -0.41 | 0.10 | -0.05 | 0.03 | -0.01 |
| MCHS20260515P00042000 | 42.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 34.87% | -0.53 | 0.13 | -0.04 | 0.03 | -0.01 |
| MCHS20260515P00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.17% | -0.71 | 0.15 | -0.02 | 0.03 | -0.01 |
| MCHS20260515P00044000 | 44.00 | 0.45 | 4.30 | 0.00 | 0 | 0 | 15.90% | -0.94 | 0.08 | -0.00 | 0.01 | -0.02 |
| MCHS20260515P00045000 | 45.00 | 1.40 | 5.20 | 0.00 | 0 | 0 | 90.28% | -0.62 | 0.05 | -0.09 | 0.03 | -0.01 |
| MCHS20260515P00046000 | 46.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 99.28% | -0.64 | 0.04 | -0.10 | 0.03 | -0.01 |
| MCHS20260515P00047000 | 47.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 107.71% | -0.66 | 0.04 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHS20260515C00033000 | 33.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 167.24% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| MCHS20260515C00034000 | 34.00 | 5.80 | 9.60 | 0.00 | 0 | 0 | 154.53% | 0.78 | 0.02 | -0.12 | 0.03 | 0.01 |
| MCHS20260515C00035000 | 35.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 55.71% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MCHS20260515C00036000 | 36.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 48.47% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| MCHS20260515C00037000 | 37.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 45.10% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| MCHS20260515C00038000 | 38.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 34.06% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| MCHS20260515C00039000 | 39.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 34.62% | 0.83 | 0.09 | -0.02 | 0.02 | 0.01 |
| MCHS20260515C00040000 | 40.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 28.68% | 0.76 | 0.13 | -0.02 | 0.03 | 0.01 |
| MCHS20260515C00041000 | 41.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 36.04% | 0.60 | 0.12 | -0.04 | 0.03 | 0.01 |
| MCHS20260515C00042000 | 42.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.51% | 0.48 | 0.11 | -0.04 | 0.03 | 0.01 |
| MCHS20260515C00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.75% | 0.40 | 0.09 | -0.05 | 0.03 | 0.01 |
| MCHS20260515C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.40% | 0.34 | 0.08 | -0.06 | 0.03 | 0.01 |
| MCHS20260515C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 62.66% | 0.30 | 0.06 | -0.06 | 0.03 | 0.00 |
| MCHS20260515C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.94% | 0.27 | 0.05 | -0.06 | 0.03 | 0.00 |
| MCHS20260515C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 77.50% | 0.26 | 0.05 | -0.07 | 0.03 | 0.00 |
