Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919C00000500 | 0.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MBOT20250919C00001000 | 1.00 | 3.00 | 4.00 | 3.49 | 6 | 2 | 846.76% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| MBOT20250919C00001500 | 1.50 | 2.50 | 3.50 | 0.00 | 0 | 2 | 730.78% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| MBOT20250919C00002000 | 2.00 | 2.20 | 3.20 | 2.55 | 8 | 16 | 524.63% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| MBOT20250919C00002500 | 2.50 | 1.95 | 2.05 | 1.98 | 458 | 1,025 | 280.73% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| MBOT20250919C00005000 | 5.00 | 0.30 | 0.35 | 0.35 | 4,270 | 5,965 | 183.82% | 0.42 | 0.27 | -0.03 | 0.00 | 0.00 |
| MBOT20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.10 | 744 | 1,847 | 210.91% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 715.58% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 485.11% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 359.18% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MBOT20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 512.56% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| MBOT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 83 | 687 | 205.80% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| MBOT20250919P00005000 | 5.00 | 0.85 | 0.95 | 0.85 | 637 | 770 | 183.63% | -0.57 | 0.27 | -0.03 | 0.00 | -0.00 |
| MBOT20250919P00007500 | 7.50 | 2.75 | 3.60 | 0.00 | 0 | 0 | 300.34% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
