Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIN20260515P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 237.32% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MBIN20260515P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 422.79% | -0.08 | 0.00 | -0.19 | 0.01 | -0.00 |
| MBIN20260515P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 313.24% | -0.08 | 0.00 | -0.14 | 0.01 | -0.00 |
| MBIN20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 192 | 136.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MBIN20260515P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 15 | 211.83% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| MBIN20260515P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 11 | 156.27% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| MBIN20260515P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 105.39% | -0.22 | 0.03 | -0.09 | 0.03 | -0.00 |
| MBIN20260515P00045000 | 45.00 | 0.15 | 1.55 | 0.00 | 0 | 4 | 35.31% | -0.33 | 0.12 | -0.04 | 0.03 | -0.00 |
| MBIN20260515P00050000 | 50.00 | 2.50 | 5.90 | 0.00 | 0 | 5 | 91.09% | -0.64 | 0.05 | -0.12 | 0.04 | -0.01 |
| MBIN20260515P00055000 | 55.00 | 7.50 | 10.70 | 0.00 | 0 | 0 | 127.62% | -0.71 | 0.03 | -0.15 | 0.03 | -0.01 |
| MBIN20260515P00060000 | 60.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 163.37% | -0.74 | 0.02 | -0.18 | 0.03 | -0.01 |
| MBIN20260515P00065000 | 65.00 | 17.50 | 20.90 | 0.00 | 0 | 0 | 188.60% | -0.76 | 0.02 | -0.19 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIN20260515C00017500 | 17.50 | 26.50 | 30.00 | 0.00 | 0 | 0 | 402.05% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| MBIN20260515C00020000 | 20.00 | 23.80 | 27.50 | 0.00 | 0 | 0 | 353.93% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| MBIN20260515C00022500 | 22.50 | 21.30 | 25.00 | 0.00 | 0 | 0 | 312.03% | 0.94 | 0.00 | -0.13 | 0.01 | 0.01 |
| MBIN20260515C00025000 | 25.00 | 18.90 | 22.50 | 0.00 | 0 | 0 | 274.81% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| MBIN20260515C00030000 | 30.00 | 13.80 | 17.50 | 0.00 | 0 | 10 | 220.96% | 0.90 | 0.01 | -0.13 | 0.02 | 0.01 |
| MBIN20260515C00035000 | 35.00 | 9.00 | 12.50 | 0.00 | 0 | 12 | 163.55% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| MBIN20260515C00040000 | 40.00 | 4.50 | 8.00 | 0.00 | 0 | 16 | 43.72% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| MBIN20260515C00045000 | 45.00 | 0.85 | 1.60 | 3.00 | 10 | 15 | 15.24% | 0.89 | 0.14 | -0.01 | 0.02 | 0.02 |
| MBIN20260515C00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 63.81% | 0.34 | 0.06 | -0.07 | 0.04 | 0.01 |
| MBIN20260515C00055000 | 55.00 | 0.00 | 2.05 | 0.00 | 0 | 73 | 90.47% | 0.23 | 0.03 | -0.08 | 0.03 | 0.00 |
| MBIN20260515C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 72 | 129.73% | 0.22 | 0.02 | -0.12 | 0.03 | 0.00 |
| MBIN20260515C00065000 | 65.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 153.22% | 0.20 | 0.02 | -0.13 | 0.03 | 0.00 |
