Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20260515P00029700 | 29.70 | 0.00 | 0.05 | 0.00 | 0 | 60 | 111.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20260515P00034700 | 34.70 | 0.00 | 0.05 | 0.00 | 0 | 33 | 84.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MAIN20260515P00039700 | 39.70 | 0.00 | 0.10 | 0.00 | 0 | 25 | 67.16% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| MAIN20260515P00044700 | 44.70 | 0.10 | 0.15 | 0.11 | 1 | 373 | 52.11% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| MAIN20260515P00049700 | 49.70 | 0.35 | 0.40 | 0.37 | 22 | 658 | 37.53% | -0.16 | 0.05 | -0.03 | 0.03 | -0.00 |
| MAIN20260515P00054700 | 54.70 | 1.60 | 2.15 | 2.00 | 4 | 601 | 29.42% | -0.58 | 0.11 | -0.04 | 0.05 | -0.01 |
| MAIN20260515P00059700 | 59.70 | 5.30 | 6.70 | 0.00 | 0 | 16 | 34.43% | -0.91 | 0.04 | -0.02 | 0.02 | -0.02 |
| MAIN20260515P00064700 | 64.70 | 8.90 | 12.90 | 0.00 | 0 | 10 | 110.53% | -0.73 | 0.03 | -0.12 | 0.04 | -0.02 |
| MAIN20260515P00069700 | 69.70 | 13.80 | 17.80 | 0.00 | 0 | 0 | 136.04% | -0.76 | 0.02 | -0.14 | 0.04 | -0.02 |
| MAIN20260515P00074700 | 74.70 | 18.80 | 22.70 | 0.00 | 0 | 0 | 153.19% | -0.78 | 0.02 | -0.15 | 0.03 | -0.02 |
| MAIN20260515P00079700 | 79.70 | 24.10 | 27.70 | 0.00 | 0 | 0 | 86.28% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN20260515C00029700 | 29.70 | 22.90 | 26.40 | 0.00 | 0 | 0 | 119.05% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MAIN20260515C00034700 | 34.70 | 17.50 | 21.40 | 0.00 | 0 | 0 | 104.19% | 0.98 | 0.00 | -0.01 | 0.00 | 0.01 |
| MAIN20260515C00039700 | 39.70 | 12.60 | 16.40 | 0.00 | 0 | 0 | 82.59% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| MAIN20260515C00044700 | 44.70 | 8.70 | 10.10 | 0.00 | 0 | 10 | 35.93% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| MAIN20260515C00049700 | 49.70 | 3.20 | 6.60 | 4.83 | 1 | 109 | 42.08% | 0.84 | 0.05 | -0.04 | 0.03 | 0.01 |
| MAIN20260515C00054700 | 54.70 | 0.70 | 1.00 | 0.95 | 16 | 389 | 26.25% | 0.43 | 0.13 | -0.04 | 0.05 | 0.01 |
| MAIN20260515C00059700 | 59.70 | 0.05 | 0.10 | 0.10 | 73 | 1,096 | 27.99% | 0.06 | 0.03 | -0.01 | 0.01 | 0.00 |
| MAIN20260515C00064700 | 64.70 | 0.00 | 0.05 | 0.00 | 0 | 25 | 37.60% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| MAIN20260515C00069700 | 69.70 | 0.00 | 0.05 | 0.00 | 0 | 1 | 50.35% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| MAIN20260515C00074700 | 74.70 | 0.00 | 0.10 | 0.05 | 2 | 0 | 67.65% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| MAIN20260515C00079700 | 79.70 | 0.00 | 0.90 | 0.00 | 0 | 0 | 114.76% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
