Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20260501P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 251.87% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 199.55% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 161.17% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 151.97% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 142.90% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 133.96% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 125.14% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00053500 | 53.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 120.77% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 116.42% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00055000 | 55.00 | 0.00 | 0.10 | 0.03 | 10 | 78 | 107.80% | -0.02 | 0.01 | -0.04 | 0.00 | -0.00 |
| MAGS20260501P00056000 | 56.00 | 0.00 | 0.25 | 0.00 | 0 | 67 | 116.73% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| MAGS20260501P00056500 | 56.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 111.94% | -0.04 | 0.01 | -0.09 | 0.01 | -0.00 |
| MAGS20260501P00057000 | 57.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 107.16% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| MAGS20260501P00057500 | 57.50 | 0.00 | 0.25 | 0.00 | 0 | 13 | 102.40% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAGS20260501P00058000 | 58.00 | 0.00 | 0.25 | 0.00 | 0 | 40 | 97.65% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAGS20260501P00058500 | 58.50 | 0.00 | 0.30 | 0.01 | 6 | 14 | 84.00% | -0.04 | 0.02 | -0.05 | 0.00 | -0.00 |
| MAGS20260501P00059000 | 59.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 88.16% | -0.05 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAGS20260501P00059500 | 59.50 | 0.00 | 0.60 | 0.25 | 1 | 14 | 93.00% | -0.08 | 0.03 | -0.12 | 0.01 | -0.00 |
| MAGS20260501P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 49 | 78.68% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| MAGS20260501P00060500 | 60.50 | 0.00 | 0.50 | 0.00 | 0 | 10 | 77.12% | -0.07 | 0.03 | -0.09 | 0.01 | -0.00 |
| MAGS20260501P00061000 | 61.00 | 0.00 | 0.35 | 0.18 | 3 | 16 | 61.97% | -0.05 | 0.03 | -0.05 | 0.01 | -0.00 |
| MAGS20260501P00061500 | 61.50 | 0.00 | 0.95 | 0.00 | 0 | 8 | 87.29% | -0.14 | 0.04 | -0.19 | 0.01 | -0.00 |
| MAGS20260501P00062000 | 62.00 | 0.00 | 0.15 | 0.06 | 6 | 100 | 56.56% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| MAGS20260501P00062500 | 62.50 | 0.05 | 0.15 | 0.10 | 4 | 137 | 51.89% | -0.07 | 0.04 | -0.06 | 0.01 | -0.00 |
| MAGS20260501P00063000 | 63.00 | 0.10 | 0.45 | 0.16 | 10 | 93 | 54.65% | -0.11 | 0.06 | -0.10 | 0.01 | -0.00 |
| MAGS20260501P00063500 | 63.50 | 0.00 | 0.30 | 0.20 | 2 | 35 | 53.40% | -0.14 | 0.07 | -0.11 | 0.01 | -0.00 |
| MAGS20260501P00064000 | 64.00 | 0.00 | 0.30 | 0.25 | 10 | 62 | 49.59% | -0.16 | 0.08 | -0.12 | 0.01 | -0.00 |
| MAGS20260501P00064500 | 64.50 | 0.05 | 0.55 | 0.32 | 4 | 45 | 46.93% | -0.19 | 0.09 | -0.13 | 0.02 | -0.00 |
| MAGS20260501P00065000 | 65.00 | 0.35 | 0.50 | 0.35 | 76 | 180 | 47.56% | -0.24 | 0.11 | -0.16 | 0.02 | -0.00 |
| MAGS20260501P00065500 | 65.50 | 0.45 | 0.60 | 0.55 | 27 | 95 | 44.33% | -0.29 | 0.13 | -0.16 | 0.02 | -0.00 |
| MAGS20260501P00066000 | 66.00 | 0.40 | 1.00 | 0.62 | 33 | 73 | 44.60% | -0.36 | 0.14 | -0.18 | 0.02 | -0.00 |
| MAGS20260501P00066500 | 66.50 | 0.55 | 1.20 | 0.87 | 15 | 62 | 43.38% | -0.43 | 0.15 | -0.19 | 0.02 | -0.00 |
| MAGS20260501P00067000 | 67.00 | 0.90 | 1.40 | 1.20 | 47 | 99 | 43.85% | -0.50 | 0.15 | -0.19 | 0.02 | -0.00 |
| MAGS20260501P00067500 | 67.50 | 1.15 | 1.60 | 1.43 | 9 | 15 | 43.65% | -0.58 | 0.15 | -0.19 | 0.02 | -0.00 |
| MAGS20260501P00068000 | 68.00 | 1.50 | 1.95 | 1.70 | 95 | 3 | 43.02% | -0.65 | 0.14 | -0.17 | 0.02 | -0.00 |
| MAGS20260501P00069000 | 69.00 | 2.10 | 3.00 | 0.00 | 0 | 4 | 51.93% | -0.73 | 0.10 | -0.18 | 0.02 | -0.00 |
| MAGS20260501P00070000 | 70.00 | 2.80 | 4.00 | 0.00 | 0 | 7 | 54.39% | -0.81 | 0.08 | -0.15 | 0.02 | -0.00 |
| MAGS20260501P00071000 | 71.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 70.49% | -0.81 | 0.06 | -0.19 | 0.02 | -0.00 |
| MAGS20260501P00072000 | 72.00 | 4.50 | 6.30 | 0.00 | 0 | 0 | 70.00% | -0.87 | 0.05 | -0.15 | 0.01 | -0.00 |
| MAGS20260501P00073000 | 73.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 90.20% | -0.84 | 0.04 | -0.21 | 0.01 | -0.00 |
| MAGS20260501P00075000 | 75.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 108.20% | -0.87 | 0.03 | -0.23 | 0.01 | -0.00 |
| MAGS20260501P00080000 | 80.00 | 11.20 | 15.20 | 0.00 | 0 | 0 | 127.24% | -0.93 | 0.02 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGS20260501C00040000 | 40.00 | 24.80 | 28.20 | 0.00 | 0 | 0 | 453.31% | 0.93 | 0.00 | -0.59 | 0.01 | 0.00 |
| MAGS20260501C00045000 | 45.00 | 20.10 | 23.80 | 0.00 | 0 | 0 | 177.97% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MAGS20260501C00049000 | 49.00 | 16.10 | 19.30 | 17.78 | 1 | 0 | 316.69% | 0.89 | 0.01 | -0.58 | 0.01 | 0.00 |
| MAGS20260501C00050000 | 50.00 | 15.20 | 18.40 | 16.88 | 1 | 0 | 309.86% | 0.88 | 0.01 | -0.61 | 0.01 | 0.00 |
| MAGS20260501C00051000 | 51.00 | 14.10 | 17.20 | 0.00 | 0 | 0 | 278.35% | 0.88 | 0.01 | -0.53 | 0.01 | 0.00 |
| MAGS20260501C00052000 | 52.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 271.88% | 0.87 | 0.01 | -0.56 | 0.01 | 0.00 |
| MAGS20260501C00053000 | 53.00 | 12.20 | 14.90 | 0.00 | 0 | 11 | 224.56% | 0.89 | 0.01 | -0.40 | 0.01 | 0.00 |
| MAGS20260501C00053500 | 53.50 | 11.70 | 14.40 | 0.00 | 0 | 10 | 217.90% | 0.89 | 0.01 | -0.39 | 0.01 | 0.00 |
| MAGS20260501C00054000 | 54.00 | 11.20 | 13.90 | 0.00 | 0 | 5 | 211.27% | 0.89 | 0.01 | -0.39 | 0.01 | 0.00 |
| MAGS20260501C00055000 | 55.00 | 10.90 | 12.50 | 0.00 | 0 | 10 | 160.49% | 0.92 | 0.02 | -0.21 | 0.01 | 0.00 |
| MAGS20260501C00056000 | 56.00 | 10.00 | 11.40 | 10.61 | 1 | 12 | 137.61% | 0.93 | 0.02 | -0.16 | 0.01 | 0.00 |
| MAGS20260501C00056500 | 56.50 | 9.40 | 11.00 | 0.00 | 0 | 24 | 143.36% | 0.91 | 0.02 | -0.21 | 0.01 | 0.00 |
| MAGS20260501C00057000 | 57.00 | 9.10 | 10.40 | 9.71 | 3 | 23 | 126.82% | 0.93 | 0.02 | -0.16 | 0.01 | 0.00 |
| MAGS20260501C00057500 | 57.50 | 8.70 | 9.90 | 0.00 | 0 | 12 | 121.45% | 0.92 | 0.02 | -0.16 | 0.01 | 0.00 |
| MAGS20260501C00058000 | 58.00 | 8.10 | 9.40 | 8.80 | 2 | 86 | 116.08% | 0.92 | 0.02 | -0.16 | 0.01 | 0.00 |
| MAGS20260501C00058500 | 58.50 | 7.60 | 9.00 | 0.00 | 0 | 93 | 120.68% | 0.90 | 0.02 | -0.20 | 0.01 | 0.00 |
| MAGS20260501C00059000 | 59.00 | 7.30 | 8.40 | 7.88 | 5 | 71 | 115.02% | 0.89 | 0.03 | -0.20 | 0.01 | 0.00 |
| MAGS20260501C00059500 | 59.50 | 6.80 | 7.90 | 7.27 | 1 | 58 | 100.00% | 0.91 | 0.03 | -0.15 | 0.01 | 0.00 |
| MAGS20260501C00060000 | 60.00 | 6.40 | 7.20 | 6.70 | 27 | 129 | 83.90% | 0.93 | 0.03 | -0.10 | 0.01 | 0.00 |
| MAGS20260501C00060500 | 60.50 | 5.70 | 6.70 | 6.12 | 2 | 70 | 89.26% | 0.90 | 0.03 | -0.15 | 0.01 | 0.00 |
| MAGS20260501C00061000 | 61.00 | 5.20 | 6.40 | 5.73 | 3 | 47 | 83.86% | 0.89 | 0.04 | -0.14 | 0.01 | 0.00 |
| MAGS20260501C00061500 | 61.50 | 4.90 | 5.90 | 5.33 | 3 | 77 | 78.43% | 0.89 | 0.04 | -0.14 | 0.01 | 0.00 |
| MAGS20260501C00062000 | 62.00 | 3.90 | 5.40 | 4.65 | 30 | 120 | 72.98% | 0.88 | 0.04 | -0.14 | 0.01 | 0.00 |
| MAGS20260501C00062500 | 62.50 | 4.00 | 5.00 | 0.00 | 0 | 34 | 74.91% | 0.85 | 0.05 | -0.17 | 0.01 | 0.00 |
| MAGS20260501C00063000 | 63.00 | 2.90 | 4.50 | 3.80 | 32 | 714 | 69.02% | 0.84 | 0.06 | -0.17 | 0.01 | 0.00 |
| MAGS20260501C00063500 | 63.50 | 2.75 | 3.90 | 3.25 | 2 | 838 | 69.22% | 0.81 | 0.06 | -0.19 | 0.02 | 0.00 |
| MAGS20260501C00064000 | 64.00 | 2.80 | 3.50 | 2.78 | 2 | 357 | 47.06% | 0.86 | 0.08 | -0.10 | 0.01 | 0.00 |
| MAGS20260501C00064500 | 64.50 | 2.40 | 3.10 | 0.00 | 0 | 149 | 41.43% | 0.84 | 0.10 | -0.10 | 0.01 | 0.00 |
| MAGS20260501C00065000 | 65.00 | 2.15 | 2.60 | 2.30 | 2 | 101 | 45.67% | 0.77 | 0.11 | -0.15 | 0.02 | 0.00 |
| MAGS20260501C00065500 | 65.50 | 1.65 | 2.15 | 1.94 | 15 | 114 | 45.01% | 0.71 | 0.12 | -0.17 | 0.02 | 0.00 |
| MAGS20260501C00066000 | 66.00 | 1.30 | 1.90 | 1.65 | 37 | 220 | 44.14% | 0.64 | 0.14 | -0.18 | 0.02 | 0.00 |
| MAGS20260501C00066500 | 66.50 | 1.05 | 1.45 | 1.38 | 99 | 344 | 45.04% | 0.57 | 0.14 | -0.20 | 0.02 | 0.00 |
| MAGS20260501C00067000 | 67.00 | 1.05 | 1.20 | 1.20 | 1,640 | 14,151 | 45.36% | 0.50 | 0.14 | -0.20 | 0.02 | 0.00 |
| MAGS20260501C00067500 | 67.50 | 0.75 | 0.95 | 0.85 | 70 | 7,745 | 43.27% | 0.42 | 0.15 | -0.19 | 0.02 | 0.00 |
| MAGS20260501C00068000 | 68.00 | 0.65 | 0.90 | 0.75 | 84 | 582 | 41.55% | 0.35 | 0.15 | -0.17 | 0.02 | 0.00 |
| MAGS20260501C00069000 | 69.00 | 0.10 | 0.45 | 0.35 | 145 | 213 | 42.46% | 0.22 | 0.12 | -0.13 | 0.02 | 0.00 |
| MAGS20260501C00070000 | 70.00 | 0.20 | 0.25 | 0.21 | 28 | 252 | 45.20% | 0.15 | 0.08 | -0.10 | 0.01 | 0.00 |
| MAGS20260501C00071000 | 71.00 | 0.00 | 0.80 | 0.00 | 0 | 30 | 67.04% | 0.18 | 0.06 | -0.17 | 0.02 | 0.00 |
| MAGS20260501C00072000 | 72.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 58.98% | 0.09 | 0.05 | -0.09 | 0.01 | 0.00 |
| MAGS20260501C00073000 | 73.00 | 0.00 | 0.10 | 0.05 | 5 | 2 | 53.32% | 0.04 | 0.03 | -0.04 | 0.01 | 0.00 |
| MAGS20260501C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 75.62% | 0.05 | 0.02 | -0.07 | 0.01 | 0.00 |
| MAGS20260501C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 108.21% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
