Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 414.58% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| LWLG20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 270.61% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| LWLG20251017P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.13% | -0.09 | 0.03 | -0.01 | 0.00 | -0.00 |
| LWLG20251017P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 160.06% | -0.06 | 0.07 | -0.00 | 0.00 | -0.00 |
| LWLG20251017P00003000 | 3.00 | 0.20 | 0.25 | 0.25 | 201 | 320 | 122.85% | -0.23 | 0.24 | -0.01 | 0.00 | -0.00 |
| LWLG20251017P00004000 | 4.00 | 0.70 | 0.85 | 0.70 | 97 | 514 | 132.02% | -0.52 | 0.29 | -0.01 | 0.00 | -0.00 |
| LWLG20251017P00005000 | 5.00 | 1.50 | 1.65 | 1.61 | 58 | 40 | 142.41% | -0.72 | 0.23 | -0.01 | 0.00 | -0.00 |
| LWLG20251017P00006000 | 6.00 | 2.40 | 2.55 | 0.00 | 0 | 0 | 149.14% | -0.83 | 0.16 | -0.01 | 0.00 | -0.00 |
| LWLG20251017P00007000 | 7.00 | 3.30 | 3.50 | 3.40 | 1 | 0 | 154.68% | -0.90 | 0.12 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20251017C00000500 | 0.50 | 3.10 | 3.30 | 0.00 | 0 | 5 | 480.26% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| LWLG20251017C00001000 | 1.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 310.73% | 0.97 | 0.02 | -0.00 | 0.00 | 0.00 |
| LWLG20251017C00001500 | 1.50 | 2.10 | 2.30 | 0.00 | 0 | 1 | 219.46% | 0.96 | 0.04 | -0.00 | 0.00 | 0.00 |
| LWLG20251017C00002000 | 2.00 | 1.45 | 1.75 | 1.81 | 31 | 88 | 156.26% | 0.94 | 0.07 | -0.00 | 0.00 | 0.00 |
| LWLG20251017C00003000 | 3.00 | 0.85 | 0.95 | 0.85 | 1,092 | 1,350 | 136.48% | 0.76 | 0.22 | -0.01 | 0.00 | 0.00 |
| LWLG20251017C00004000 | 4.00 | 0.40 | 0.50 | 0.45 | 1,366 | 1,540 | 141.81% | 0.49 | 0.27 | -0.01 | 0.00 | 0.00 |
| LWLG20251017C00005000 | 5.00 | 0.15 | 0.30 | 0.20 | 54 | 329 | 153.29% | 0.31 | 0.22 | -0.01 | 0.00 | 0.00 |
| LWLG20251017C00006000 | 6.00 | 0.05 | 0.20 | 0.14 | 15 | 165 | 162.42% | 0.20 | 0.17 | -0.01 | 0.00 | 0.00 |
| LWLG20251017C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 171.80% | 0.14 | 0.12 | -0.01 | 0.00 | 0.00 |
