Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20260612P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 164.01% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| LW20260612P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 141.46% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| LW20260612P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 129.03% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LW20260612P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 116.79% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| LW20260612P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 106.88% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| LW20260612P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 94.74% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| LW20260612P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 11,947 | 53.92% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| LW20260612P00038000 | 38.00 | 0.00 | 0.15 | 0.12 | 2 | 9 | 44.69% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| LW20260612P00039000 | 39.00 | 0.10 | 0.20 | 0.14 | 2 | 9 | 42.56% | -0.11 | 0.07 | -0.03 | 0.01 | -0.00 |
| LW20260612P00039500 | 39.50 | 0.05 | 0.25 | 0.00 | 0 | 8 | 37.25% | -0.13 | 0.09 | -0.03 | 0.01 | -0.00 |
| LW20260612P00040000 | 40.00 | 0.10 | 0.30 | 0.00 | 0 | 8 | 38.27% | -0.19 | 0.11 | -0.04 | 0.02 | -0.00 |
| LW20260612P00040500 | 40.50 | 0.20 | 0.35 | 0.00 | 0 | 8 | 36.10% | -0.24 | 0.14 | -0.04 | 0.02 | -0.00 |
| LW20260612P00041000 | 41.00 | 0.30 | 0.45 | 0.44 | 1 | 29 | 35.09% | -0.31 | 0.16 | -0.05 | 0.02 | -0.00 |
| LW20260612P00041500 | 41.50 | 0.30 | 0.60 | 0.00 | 0 | 16 | 34.60% | -0.40 | 0.18 | -0.05 | 0.02 | -0.00 |
| LW20260612P00042000 | 42.00 | 0.60 | 0.80 | 0.92 | 6 | 8 | 33.34% | -0.49 | 0.19 | -0.05 | 0.02 | -0.00 |
| LW20260612P00042500 | 42.50 | 0.80 | 1.00 | 0.95 | 5 | 5 | 32.20% | -0.59 | 0.19 | -0.05 | 0.02 | -0.01 |
| LW20260612P00043000 | 43.00 | 0.60 | 1.30 | 0.00 | 0 | 3 | 24.01% | -0.74 | 0.22 | -0.03 | 0.02 | -0.01 |
| LW20260612P00043500 | 43.50 | 0.95 | 2.15 | 0.00 | 0 | 0 | 18.64% | -0.89 | 0.16 | -0.01 | 0.01 | -0.01 |
| LW20260612P00044000 | 44.00 | 1.45 | 2.85 | 0.00 | 0 | 2 | 30.77% | -0.84 | 0.13 | -0.03 | 0.02 | -0.01 |
| LW20260612P00045000 | 45.00 | 2.25 | 3.50 | 0.00 | 0 | 7 | 61.19% | -0.76 | 0.08 | -0.07 | 0.02 | -0.01 |
| LW20260612P00046000 | 46.00 | 3.20 | 4.50 | 0.00 | 0 | 0 | 71.74% | -0.79 | 0.06 | -0.08 | 0.02 | -0.01 |
| LW20260612P00047000 | 47.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 97.93% | -0.76 | 0.05 | -0.12 | 0.02 | -0.01 |
| LW20260612P00048000 | 48.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 90.82% | -0.82 | 0.05 | -0.09 | 0.02 | -0.01 |
| LW20260612P00049000 | 49.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 46.18% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| LW20260612P00050000 | 50.00 | 6.80 | 8.50 | 0.00 | 0 | 1 | 107.97% | -0.84 | 0.04 | -0.10 | 0.02 | -0.01 |
| LW20260612P00051000 | 51.00 | 7.90 | 9.50 | 0.00 | 0 | 0 | 115.98% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| LW20260612P00052000 | 52.00 | 8.90 | 10.80 | 0.00 | 0 | 0 | 143.21% | -0.81 | 0.03 | -0.15 | 0.02 | -0.01 |
| LW20260612P00053000 | 53.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 131.09% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
| LW20260612P00055000 | 55.00 | 11.90 | 13.90 | 0.00 | 0 | 0 | 172.47% | -0.82 | 0.02 | -0.17 | 0.02 | -0.01 |
| LW20260612P00060000 | 60.00 | 16.90 | 18.90 | 0.00 | 0 | 0 | 206.66% | -0.84 | 0.02 | -0.19 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20260612C00030000 | 30.00 | 11.20 | 12.90 | 0.00 | 0 | 3 | 109.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LW20260612C00032000 | 32.00 | 9.40 | 10.60 | 0.00 | 0 | 9 | 146.18% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| LW20260612C00033000 | 33.00 | 8.60 | 10.20 | 0.00 | 0 | 53 | 133.43% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| LW20260612C00034000 | 34.00 | 7.10 | 9.20 | 0.00 | 0 | 26 | 93.19% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| LW20260612C00035000 | 35.00 | 6.60 | 7.70 | 0.00 | 0 | 7 | 64.06% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| LW20260612C00036000 | 36.00 | 5.60 | 7.30 | 0.00 | 0 | 2 | 100.04% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| LW20260612C00037000 | 37.00 | 4.70 | 5.60 | 4.99 | 60 | 3 | 76.31% | 0.88 | 0.04 | -0.06 | 0.01 | 0.01 |
| LW20260612C00038000 | 38.00 | 3.70 | 4.70 | 4.00 | 60 | 2 | 64.69% | 0.86 | 0.05 | -0.05 | 0.01 | 0.01 |
| LW20260612C00039000 | 39.00 | 2.80 | 3.80 | 0.00 | 0 | 3 | 52.89% | 0.84 | 0.07 | -0.05 | 0.02 | 0.01 |
| LW20260612C00039500 | 39.50 | 2.35 | 3.50 | 0.00 | 0 | 0 | 54.18% | 0.79 | 0.09 | -0.06 | 0.02 | 0.01 |
| LW20260612C00040000 | 40.00 | 1.85 | 3.10 | 0.00 | 0 | 0 | 50.17% | 0.76 | 0.10 | -0.06 | 0.02 | 0.01 |
| LW20260612C00040500 | 40.50 | 1.30 | 2.70 | 0.00 | 0 | 0 | 44.39% | 0.72 | 0.12 | -0.06 | 0.02 | 0.01 |
| LW20260612C00041000 | 41.00 | 1.10 | 2.25 | 0.00 | 0 | 1 | 44.74% | 0.65 | 0.13 | -0.07 | 0.02 | 0.00 |
| LW20260612C00041500 | 41.50 | 0.90 | 1.50 | 0.00 | 0 | 0 | 33.24% | 0.61 | 0.19 | -0.05 | 0.02 | 0.00 |
| LW20260612C00042000 | 42.00 | 0.65 | 1.20 | 0.87 | 2 | 3 | 33.04% | 0.51 | 0.19 | -0.05 | 0.02 | 0.00 |
| LW20260612C00042500 | 42.50 | 0.50 | 0.85 | 0.75 | 3 | 20 | 33.94% | 0.42 | 0.18 | -0.05 | 0.02 | 0.00 |
| LW20260612C00043000 | 43.00 | 0.35 | 0.65 | 0.00 | 0 | 38 | 34.06% | 0.33 | 0.17 | -0.05 | 0.02 | 0.00 |
| LW20260612C00043500 | 43.50 | 0.25 | 0.55 | 0.00 | 0 | 32 | 34.66% | 0.26 | 0.15 | -0.04 | 0.02 | 0.00 |
| LW20260612C00044000 | 44.00 | 0.15 | 0.35 | 0.40 | 1 | 21 | 34.89% | 0.19 | 0.13 | -0.04 | 0.02 | 0.00 |
| LW20260612C00045000 | 45.00 | 0.10 | 0.20 | 0.26 | 1 | 11 | 39.49% | 0.13 | 0.08 | -0.03 | 0.01 | 0.00 |
| LW20260612C00046000 | 46.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 48.04% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| LW20260612C00047000 | 47.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.54% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| LW20260612C00048000 | 48.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 70.56% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| LW20260612C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 90.21% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| LW20260612C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.13% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| LW20260612C00051000 | 51.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 103.70% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| LW20260612C00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 110.91% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
| LW20260612C00053000 | 53.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 117.85% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
| LW20260612C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 131.03% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| LW20260612C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 158.01% | 0.08 | 0.02 | -0.09 | 0.01 | 0.00 |
