Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR20260515P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LVWR20260515P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 239.00% | -0.38 | 0.31 | -0.01 | 0.00 | -0.00 |
| LVWR20260515P00003000 | 3.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 455.86% | -0.41 | 0.17 | -0.02 | 0.00 | -0.00 |
| LVWR20260515P00004000 | 4.00 | 0.90 | 4.20 | 0.00 | 0 | 0 | 492.14% | -0.48 | 0.16 | -0.02 | 0.00 | -0.00 |
| LVWR20260515P00005000 | 5.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 546.15% | -0.49 | 0.14 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVWR20260515C00001000 | 1.00 | 0.65 | 1.40 | 0.00 | 0 | 1 | 668.09% | 0.87 | 0.06 | -0.02 | 0.00 | 0.00 |
| LVWR20260515C00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 210.90% | 0.57 | 0.39 | -0.01 | 0.00 | 0.00 |
| LVWR20260515C00003000 | 3.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 362.43% | 0.46 | 0.22 | -0.02 | 0.00 | 0.00 |
| LVWR20260515C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.13% | 0.41 | 0.18 | -0.02 | 0.00 | 0.00 |
| LVWR20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.79% | 0.39 | 0.16 | -0.02 | 0.00 | 0.00 |
