Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN20260501P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 2 | 430.97% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LUMN20260501P00002500 | 2.50 | 0.00 | 0.07 | 0.00 | 0 | 2 | 483.72% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LUMN20260501P00003000 | 3.00 | 0.00 | 0.27 | 0.00 | 0 | 2 | 552.47% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| LUMN20260501P00003500 | 3.50 | 0.00 | 0.47 | 0.00 | 0 | 8 | 559.83% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| LUMN20260501P00004000 | 4.00 | 0.00 | 0.12 | 0.00 | 0 | 2 | 348.60% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00004500 | 4.50 | 0.00 | 0.12 | 0.00 | 0 | 2 | 302.61% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00005000 | 5.00 | 0.00 | 0.16 | 0.00 | 0 | 27 | 278.79% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00005500 | 5.50 | 0.00 | 0.27 | 0.00 | 0 | 211 | 274.17% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 97 | 367.86% | -0.16 | 0.05 | -0.08 | 0.00 | -0.00 |
| LUMN20260501P00006500 | 6.50 | 0.00 | 0.57 | 0.00 | 0 | 71 | 254.59% | -0.15 | 0.07 | -0.05 | 0.00 | -0.00 |
| LUMN20260501P00007000 | 7.00 | 0.00 | 0.09 | 0.00 | 0 | 111 | 117.12% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| LUMN20260501P00007500 | 7.50 | 0.02 | 0.09 | 0.03 | 7 | 80 | 83.55% | -0.07 | 0.14 | -0.01 | 0.00 | -0.00 |
| LUMN20260501P00008000 | 8.00 | 0.08 | 0.11 | 0.11 | 105 | 351 | 82.09% | -0.18 | 0.26 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00008500 | 8.50 | 0.20 | 0.26 | 0.23 | 216 | 174 | 74.15% | -0.34 | 0.41 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00009000 | 9.00 | 0.43 | 0.49 | 0.48 | 118 | 159 | 74.06% | -0.56 | 0.44 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00009500 | 9.50 | 0.78 | 0.85 | 0.80 | 25 | 85 | 78.79% | -0.74 | 0.34 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00010000 | 10.00 | 1.16 | 1.43 | 1.06 | 1 | 25 | 66.11% | -0.91 | 0.21 | -0.01 | 0.00 | -0.00 |
| LUMN20260501P00010500 | 10.50 | 1.46 | 1.97 | 1.59 | 2 | 3 | 66.92% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| LUMN20260501P00011000 | 11.00 | 1.91 | 2.36 | 0.00 | 0 | 1 | 122.16% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00011500 | 11.50 | 2.56 | 2.83 | 2.65 | 4 | 1 | 138.74% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00012000 | 12.00 | 2.90 | 3.60 | 3.00 | 12 | 0 | 143.35% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| LUMN20260501P00012500 | 12.50 | 2.99 | 3.90 | 0.00 | 0 | 0 | 188.13% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00013000 | 13.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 202.83% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00013500 | 13.50 | 3.90 | 5.20 | 0.00 | 0 | 0 | 216.69% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00014000 | 14.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 229.80% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| LUMN20260501P00014500 | 14.50 | 4.95 | 6.65 | 0.00 | 0 | 0 | 242.23% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN20260501C00002000 | 2.00 | 6.60 | 7.20 | 6.97 | 1 | 219 | 681.56% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| LUMN20260501C00002500 | 2.50 | 6.10 | 6.80 | 6.80 | 1 | 202 | 645.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| LUMN20260501C00003000 | 3.00 | 5.55 | 6.45 | 6.45 | 1 | 2 | 604.42% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| LUMN20260501C00003500 | 3.50 | 5.00 | 5.75 | 0.00 | 0 | 99 | 407.32% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00004000 | 4.00 | 4.50 | 5.25 | 4.90 | 2 | 102 | 353.90% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00004500 | 4.50 | 3.95 | 4.75 | 4.40 | 3 | 5 | 278.01% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00005000 | 5.00 | 3.55 | 4.15 | 3.97 | 3 | 38 | 303.87% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| LUMN20260501C00005500 | 5.50 | 3.00 | 3.65 | 3.40 | 2 | 11 | 192.32% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00006000 | 6.00 | 2.48 | 3.25 | 0.00 | 0 | 5 | 227.61% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| LUMN20260501C00006500 | 6.50 | 1.97 | 2.75 | 0.00 | 0 | 36 | 148.43% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00007000 | 7.00 | 1.61 | 1.88 | 2.13 | 7 | 343 | 94.43% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00007500 | 7.50 | 1.26 | 1.42 | 1.37 | 11 | 1,518 | 89.74% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00008000 | 8.00 | 0.88 | 1.05 | 0.85 | 124 | 1,165 | 79.28% | 0.82 | 0.27 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00008500 | 8.50 | 0.53 | 0.60 | 0.48 | 34 | 623 | 75.41% | 0.66 | 0.40 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00009000 | 9.00 | 0.28 | 0.42 | 0.30 | 275 | 771 | 73.17% | 0.44 | 0.44 | -0.03 | 0.00 | 0.00 |
| LUMN20260501C00009500 | 9.50 | 0.12 | 0.19 | 0.15 | 2,241 | 836 | 76.53% | 0.26 | 0.34 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00010000 | 10.00 | 0.07 | 0.08 | 0.08 | 1,547 | 1,167 | 83.63% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00010500 | 10.50 | 0.03 | 0.06 | 0.05 | 26 | 356 | 90.64% | 0.09 | 0.15 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00011000 | 11.00 | 0.00 | 0.24 | 0.00 | 0 | 20 | 105.49% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00011500 | 11.50 | 0.00 | 0.10 | 0.09 | 6 | 81 | 148.19% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| LUMN20260501C00012000 | 12.00 | 0.00 | 0.06 | 0.01 | 1 | 7 | 127.86% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 202.50% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| LUMN20260501C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 322.04% | 0.26 | 0.08 | -0.09 | 0.00 | 0.00 |
| LUMN20260501C00013500 | 13.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.01% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| LUMN20260501C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 348.09% | 0.24 | 0.07 | -0.09 | 0.00 | 0.00 |
| LUMN20260501C00014500 | 14.50 | 0.00 | 0.27 | 0.00 | 0 | 1 | 251.71% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
