Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTL20260515P00013750 | 13.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.48% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.16% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00016250 | 16.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.69% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.74% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00018750 | 18.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.01% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 118.59% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| LTL20260515P00021250 | 21.25 | 0.00 | 0.80 | 0.00 | 0 | 0 | 100.35% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| LTL20260515P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.23% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| LTL20260515P00023750 | 23.75 | 0.00 | 0.95 | 0.00 | 0 | 0 | 69.82% | -0.19 | 0.07 | -0.03 | 0.02 | -0.00 |
| LTL20260515P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.32% | -0.26 | 0.10 | -0.03 | 0.02 | -0.00 |
| LTL20260515P00026250 | 26.25 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.58% | -0.38 | 0.15 | -0.03 | 0.02 | -0.01 |
| LTL20260515P00026500 | 26.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.92% | -0.42 | 0.17 | -0.03 | 0.02 | -0.01 |
| LTL20260515P00026750 | 26.75 | 0.05 | 1.65 | 0.00 | 0 | 0 | 37.06% | -0.46 | 0.18 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00027000 | 27.00 | 0.15 | 1.75 | 0.00 | 0 | 0 | 35.82% | -0.51 | 0.18 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00027250 | 27.25 | 0.25 | 1.90 | 0.00 | 0 | 0 | 35.15% | -0.56 | 0.19 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00027500 | 27.50 | 0.40 | 2.05 | 0.00 | 0 | 0 | 35.05% | -0.60 | 0.18 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00027750 | 27.75 | 0.25 | 2.55 | 0.00 | 0 | 0 | 35.57% | -0.64 | 0.17 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00028000 | 28.00 | 0.35 | 2.75 | 0.00 | 0 | 0 | 34.47% | -0.69 | 0.17 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00028250 | 28.25 | 0.55 | 2.95 | 0.00 | 0 | 0 | 35.28% | -0.72 | 0.16 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00028500 | 28.50 | 0.70 | 3.20 | 0.00 | 0 | 0 | 34.35% | -0.77 | 0.15 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00028750 | 28.75 | 1.00 | 3.40 | 0.00 | 0 | 0 | 37.19% | -0.78 | 0.13 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00029000 | 29.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 38.45% | -0.80 | 0.12 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00029250 | 29.25 | 1.40 | 3.90 | 0.00 | 0 | 0 | 39.48% | -0.82 | 0.11 | -0.02 | 0.02 | -0.01 |
| LTL20260515P00029500 | 29.50 | 1.50 | 4.10 | 0.00 | 0 | 0 | 38.50% | -0.85 | 0.10 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00029750 | 29.75 | 1.75 | 4.40 | 0.00 | 0 | 0 | 38.90% | -0.87 | 0.09 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00030000 | 30.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 38.98% | -0.89 | 0.08 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00030250 | 30.25 | 2.15 | 4.90 | 0.00 | 0 | 0 | 38.67% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00030500 | 30.50 | 2.45 | 5.10 | 0.00 | 0 | 0 | 40.69% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00030750 | 30.75 | 2.60 | 5.30 | 0.00 | 0 | 0 | 39.74% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00031000 | 31.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 44.62% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
| LTL20260515P00031250 | 31.25 | 3.10 | 5.80 | 0.00 | 0 | 0 | 34.46% | -0.97 | 0.03 | -0.00 | 0.00 | -0.02 |
| LTL20260515P00031500 | 31.50 | 3.40 | 6.10 | 0.00 | 0 | 0 | 122.97% | -0.67 | 0.05 | -0.07 | 0.02 | -0.01 |
| LTL20260515P00032500 | 32.50 | 4.30 | 7.10 | 0.00 | 0 | 0 | 42.49% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| LTL20260515P00033750 | 33.75 | 5.40 | 8.30 | 0.00 | 0 | 0 | 143.48% | -0.71 | 0.04 | -0.08 | 0.02 | -0.01 |
| LTL20260515P00035000 | 35.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 57.29% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| LTL20260515P00036250 | 36.25 | 7.90 | 10.80 | 0.00 | 0 | 0 | 165.46% | -0.73 | 0.03 | -0.09 | 0.02 | -0.01 |
| LTL20260515P00037500 | 37.50 | 9.30 | 12.10 | 0.00 | 0 | 0 | 70.59% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTL20260515P00038750 | 38.75 | 10.40 | 13.30 | 0.00 | 0 | 0 | 184.86% | -0.75 | 0.03 | -0.10 | 0.02 | -0.01 |
| LTL20260515P00040000 | 40.00 | 11.80 | 14.60 | 0.00 | 0 | 0 | 82.74% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| LTL20260515P00041250 | 41.25 | 12.90 | 15.80 | 0.00 | 0 | 0 | 202.24% | -0.76 | 0.03 | -0.10 | 0.02 | -0.01 |
| LTL20260515P00042500 | 42.50 | 14.30 | 17.10 | 0.00 | 0 | 0 | 93.96% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTL20260515C00013750 | 13.75 | 11.70 | 14.50 | 0.00 | 0 | 0 | 143.20% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LTL20260515C00015000 | 15.00 | 10.40 | 13.20 | 0.00 | 0 | 0 | 299.30% | 0.89 | 0.01 | -0.09 | 0.01 | 0.00 |
| LTL20260515C00016250 | 16.25 | 9.20 | 12.00 | 0.00 | 0 | 0 | 110.16% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTL20260515C00017500 | 17.50 | 8.00 | 10.70 | 0.00 | 0 | 0 | 111.61% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTL20260515C00018750 | 18.75 | 6.70 | 9.50 | 0.00 | 0 | 0 | 81.60% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTL20260515C00020000 | 20.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 89.71% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| LTL20260515C00021250 | 21.25 | 4.30 | 7.00 | 0.00 | 0 | 0 | 80.65% | 0.92 | 0.03 | -0.02 | 0.01 | 0.01 |
| LTL20260515C00022500 | 22.50 | 3.10 | 5.80 | 0.00 | 0 | 0 | 59.90% | 0.92 | 0.04 | -0.01 | 0.01 | 0.01 |
| LTL20260515C00023750 | 23.75 | 2.05 | 4.60 | 0.00 | 0 | 0 | 53.97% | 0.86 | 0.07 | -0.02 | 0.01 | 0.01 |
| LTL20260515C00025000 | 25.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 50.80% | 0.75 | 0.10 | -0.03 | 0.02 | 0.01 |
| LTL20260515C00026250 | 26.25 | 0.20 | 2.40 | 0.00 | 0 | 0 | 40.96% | 0.62 | 0.16 | -0.03 | 0.02 | 0.01 |
| LTL20260515C00026500 | 26.50 | 0.20 | 1.90 | 0.00 | 0 | 0 | 38.41% | 0.58 | 0.17 | -0.03 | 0.02 | 0.01 |
| LTL20260515C00026750 | 26.75 | 0.05 | 1.75 | 0.00 | 0 | 0 | 37.61% | 0.54 | 0.18 | -0.02 | 0.02 | 0.01 |
| LTL20260515C00027000 | 27.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.41% | 0.49 | 0.18 | -0.02 | 0.02 | 0.01 |
| LTL20260515C00027250 | 27.25 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.80% | 0.45 | 0.17 | -0.02 | 0.02 | 0.00 |
| LTL20260515C00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.04% | 0.42 | 0.15 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00027750 | 27.75 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.65% | 0.38 | 0.15 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 45.36% | 0.36 | 0.14 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00028250 | 28.25 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.74% | 0.34 | 0.13 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00028500 | 28.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.74% | 0.31 | 0.12 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00028750 | 28.75 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.72% | 0.29 | 0.11 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00029000 | 29.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.53% | 0.28 | 0.11 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00029250 | 29.25 | 0.00 | 1.00 | 0.00 | 0 | 0 | 55.46% | 0.27 | 0.10 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00029500 | 29.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.00% | 0.25 | 0.09 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00029750 | 29.75 | 0.00 | 0.90 | 0.00 | 0 | 0 | 58.40% | 0.24 | 0.09 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.05% | 0.23 | 0.08 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00030250 | 30.25 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.64% | 0.22 | 0.08 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00030500 | 30.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 64.72% | 0.21 | 0.07 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00030750 | 30.75 | 0.00 | 0.85 | 0.00 | 0 | 0 | 67.18% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 69.58% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00031250 | 31.25 | 0.00 | 0.80 | 0.00 | 0 | 0 | 70.39% | 0.19 | 0.06 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00031500 | 31.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 72.67% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00032500 | 32.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 81.41% | 0.17 | 0.05 | -0.03 | 0.02 | 0.00 |
| LTL20260515C00033750 | 33.75 | 0.00 | 0.80 | 0.00 | 0 | 0 | 91.56% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.12% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00036250 | 36.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.88% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.14% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00038750 | 38.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.94% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.36% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00041250 | 41.25 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.42% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| LTL20260515C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.17% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
