Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRND20260515P00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.56% | -0.13 | 0.02 | -0.05 | 0.02 | -0.00 |
| LRND20260515P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 84.07% | -0.15 | 0.03 | -0.05 | 0.02 | -0.00 |
| LRND20260515P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 75.65% | -0.16 | 0.03 | -0.04 | 0.02 | -0.00 |
| LRND20260515P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 67.26% | -0.18 | 0.04 | -0.04 | 0.03 | -0.00 |
| LRND20260515P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.73% | -0.20 | 0.05 | -0.04 | 0.03 | -0.00 |
| LRND20260515P00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.97% | -0.23 | 0.06 | -0.04 | 0.03 | -0.01 |
| LRND20260515P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.60% | -0.27 | 0.07 | -0.04 | 0.03 | -0.01 |
| LRND20260515P00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.53% | -0.33 | 0.10 | -0.03 | 0.04 | -0.01 |
| LRND20260515P00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.19% | -0.43 | 0.14 | -0.03 | 0.04 | -0.01 |
| LRND20260515P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 23.43% | -0.59 | 0.17 | -0.02 | 0.04 | -0.01 |
| LRND20260515P00044000 | 44.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 16.08% | -0.88 | 0.20 | -0.01 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRND20260515C00034000 | 34.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 127.03% | 0.81 | 0.02 | -0.08 | 0.03 | 0.01 |
| LRND20260515C00035000 | 35.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 116.77% | 0.80 | 0.02 | -0.08 | 0.03 | 0.01 |
| LRND20260515C00036000 | 36.00 | 4.60 | 8.00 | 0.00 | 0 | 0 | 106.62% | 0.78 | 0.03 | -0.08 | 0.03 | 0.01 |
| LRND20260515C00037000 | 37.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 96.52% | 0.76 | 0.03 | -0.07 | 0.03 | 0.01 |
| LRND20260515C00038000 | 38.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 89.43% | 0.73 | 0.04 | -0.07 | 0.03 | 0.01 |
| LRND20260515C00039000 | 39.00 | 1.80 | 5.10 | 0.00 | 0 | 0 | 12.59% | 1.00 | 0.01 | 0.00 | 0.00 | 0.02 |
| LRND20260515C00040000 | 40.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 21.17% | 0.89 | 0.09 | -0.01 | 0.02 | 0.02 |
| LRND20260515C00041000 | 41.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 18.28% | 0.79 | 0.15 | -0.01 | 0.03 | 0.02 |
| LRND20260515C00042000 | 42.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 23.03% | 0.59 | 0.17 | -0.02 | 0.04 | 0.01 |
| LRND20260515C00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.18% | 0.44 | 0.14 | -0.03 | 0.04 | 0.01 |
| LRND20260515C00044000 | 44.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 32.89% | 0.34 | 0.11 | -0.03 | 0.04 | 0.01 |
