Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRND20250919C00032000 | 32.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 274.41% | 0.80 | 0.02 | -0.40 | 0.01 | 0.00 |
| LRND20250919C00033000 | 33.00 | 4.60 | 9.00 | 0.00 | 0 | 0 | 249.50% | 0.79 | 0.03 | -0.38 | 0.01 | 0.00 |
| LRND20250919C00034000 | 34.00 | 3.60 | 8.00 | 0.00 | 0 | 0 | 224.77% | 0.77 | 0.03 | -0.37 | 0.01 | 0.00 |
| LRND20250919C00035000 | 35.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 200.06% | 0.74 | 0.04 | -0.34 | 0.01 | 0.00 |
| LRND20250919C00036000 | 36.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 175.16% | 0.71 | 0.05 | -0.32 | 0.01 | 0.00 |
| LRND20250919C00037000 | 37.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 149.77% | 0.68 | 0.06 | -0.29 | 0.01 | 0.00 |
| LRND20250919C00038000 | 38.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 30.68% | 0.85 | 0.18 | -0.04 | 0.01 | 0.00 |
| LRND20250919C00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 45.92% | 0.57 | 0.21 | -0.10 | 0.02 | 0.00 |
| LRND20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.30% | 0.40 | 0.16 | -0.12 | 0.02 | 0.00 |
| LRND20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.57% | 0.32 | 0.11 | -0.15 | 0.01 | 0.00 |
| LRND20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.09% | 0.28 | 0.08 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRND20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 200.09% | -0.14 | 0.03 | -0.23 | 0.01 | -0.00 |
| LRND20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 179.26% | -0.16 | 0.03 | -0.22 | 0.01 | -0.00 |
| LRND20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 158.55% | -0.17 | 0.04 | -0.21 | 0.01 | -0.00 |
| LRND20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 137.82% | -0.19 | 0.05 | -0.20 | 0.01 | -0.00 |
| LRND20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.87% | -0.22 | 0.06 | -0.18 | 0.01 | -0.00 |
| LRND20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.38% | -0.26 | 0.08 | -0.16 | 0.01 | -0.00 |
| LRND20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.74% | -0.32 | 0.12 | -0.14 | 0.01 | -0.00 |
| LRND20250919P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.43% | -0.44 | 0.19 | -0.11 | 0.02 | -0.00 |
| LRND20250919P00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 45.19% | -0.65 | 0.20 | -0.09 | 0.02 | -0.00 |
| LRND20250919P00041000 | 41.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 29.03% | -0.95 | 0.15 | -0.02 | 0.00 | -0.00 |
| LRND20250919P00042000 | 42.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 40.47% | -0.96 | 0.08 | -0.02 | 0.00 | -0.00 |
