Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRGF20250919C00059000 | 59.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 65.63% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| LRGF20250919C00060000 | 60.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 59.46% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| LRGF20250919C00061000 | 61.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 53.31% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| LRGF20250919C00062000 | 62.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 47.16% | 0.95 | 0.03 | -0.04 | 0.01 | 0.01 |
| LRGF20250919C00063000 | 63.00 | 4.10 | 6.70 | 0.00 | 0 | 1 | 40.99% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| LRGF20250919C00064000 | 64.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 34.75% | 0.93 | 0.05 | -0.03 | 0.01 | 0.01 |
| LRGF20250919C00065000 | 65.00 | 2.15 | 4.70 | 0.00 | 0 | 0 | 30.15% | 0.90 | 0.07 | -0.04 | 0.02 | 0.01 |
| LRGF20250919C00066000 | 66.00 | 1.15 | 3.70 | 0.00 | 0 | 0 | 23.31% | 0.88 | 0.11 | -0.04 | 0.02 | 0.01 |
| LRGF20250919C00067000 | 67.00 | 1.00 | 1.65 | 0.00 | 0 | 1 | 24.40% | 0.73 | 0.16 | -0.06 | 0.03 | 0.01 |
| LRGF20250919C00068000 | 68.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 19.08% | 0.57 | 0.24 | -0.06 | 0.04 | 0.01 |
| LRGF20250919C00069000 | 69.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 19.46% | 0.34 | 0.21 | -0.05 | 0.03 | 0.00 |
| LRGF20250919C00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 23.87% | 0.22 | 0.13 | -0.05 | 0.03 | 0.00 |
| LRGF20250919C00071000 | 71.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 30.98% | 0.18 | 0.09 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRGF20250919P00059000 | 59.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.98% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| LRGF20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.07% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| LRGF20250919P00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 64.68% | -0.10 | 0.03 | -0.07 | 0.02 | -0.00 |
| LRGF20250919P00062000 | 62.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 57.63% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| LRGF20250919P00063000 | 63.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.50% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| LRGF20250919P00064000 | 64.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 43.26% | -0.14 | 0.05 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 35.84% | -0.17 | 0.07 | -0.06 | 0.02 | -0.00 |
| LRGF20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.03% | -0.21 | 0.10 | -0.06 | 0.03 | -0.00 |
| LRGF20250919P00067000 | 67.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.92% | -0.29 | 0.16 | -0.05 | 0.03 | -0.00 |
| LRGF20250919P00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 21.21% | -0.47 | 0.20 | -0.06 | 0.04 | -0.01 |
| LRGF20250919P00069000 | 69.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 15.07% | -0.73 | 0.24 | -0.04 | 0.03 | -0.01 |
| LRGF20250919P00070000 | 70.00 | 0.55 | 3.10 | 0.00 | 0 | 0 | 53.50% | -0.63 | 0.08 | -0.14 | 0.04 | -0.01 |
| LRGF20250919P00071000 | 71.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 62.71% | -0.67 | 0.06 | -0.16 | 0.03 | -0.01 |
