Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQIG20260515P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.77% | -0.05 | 0.03 | -0.01 | 0.02 | -0.00 |
| LQIG20260515P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.02% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| LQIG20260515P00092000 | 92.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.19% | -0.07 | 0.08 | -0.01 | 0.03 | -0.00 |
| LQIG20260515P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 7.60% | -0.14 | 0.16 | -0.01 | 0.04 | -0.00 |
| LQIG20260515P00094000 | 94.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 6.19% | -0.33 | 0.32 | -0.02 | 0.07 | -0.01 |
| LQIG20260515P00095000 | 95.00 | 0.40 | 1.05 | 0.00 | 0 | 0 | 5.58% | -0.71 | 0.38 | -0.01 | 0.06 | -0.02 |
| LQIG20260515P00096000 | 96.00 | 1.20 | 1.95 | 0.00 | 0 | 0 | 13.70% | -0.72 | 0.14 | -0.03 | 0.06 | -0.02 |
| LQIG20260515P00097000 | 97.00 | 2.20 | 2.95 | 0.00 | 0 | 0 | 17.81% | -0.77 | 0.10 | -0.04 | 0.06 | -0.02 |
| LQIG20260515P00098000 | 98.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 10.80% | -0.99 | 0.05 | -0.01 | 0.01 | 0.00 |
| LQIG20260515P00099000 | 99.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 13.11% | -0.99 | 0.03 | -0.01 | 0.01 | 0.00 |
| LQIG20260515P00100000 | 100.00 | 5.20 | 6.00 | 0.00 | 0 | 0 | 15.34% | -0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| LQIG20260515P00101000 | 101.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 17.50% | -0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQIG20260515C00090000 | 90.00 | 4.00 | 4.90 | 0.00 | 0 | 0 | 25.43% | 0.84 | 0.05 | -0.04 | 0.05 | 0.03 |
| LQIG20260515C00091000 | 91.00 | 3.10 | 3.90 | 0.00 | 0 | 0 | 21.53% | 0.82 | 0.07 | -0.04 | 0.05 | 0.03 |
| LQIG20260515C00092000 | 92.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 7.52% | 0.97 | 0.05 | -0.00 | 0.02 | 0.03 |
| LQIG20260515C00093000 | 93.00 | 1.20 | 1.90 | 0.00 | 0 | 0 | 5.95% | 0.92 | 0.14 | -0.01 | 0.03 | 0.03 |
| LQIG20260515C00094000 | 94.00 | 0.40 | 1.00 | 0.00 | 0 | 0 | 6.48% | 0.67 | 0.30 | -0.02 | 0.07 | 0.02 |
| LQIG20260515C00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 5.37% | 0.31 | 0.36 | -0.01 | 0.07 | 0.01 |
| LQIG20260515C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.43% | 0.38 | 0.09 | -0.06 | 0.07 | 0.01 |
| LQIG20260515C00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.91% | 0.07 | 0.08 | -0.01 | 0.03 | 0.00 |
| LQIG20260515C00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.54% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| LQIG20260515C00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.04% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| LQIG20260515C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.44% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| LQIG20260515C00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.76% | 0.04 | 0.02 | -0.01 | 0.02 | 0.00 |
