Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20260515C00040000 | 40.00 | 40.40 | 43.20 | 0.00 | 0 | 0 | 249.71% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| LOUP20260515C00045000 | 45.00 | 35.30 | 38.30 | 0.00 | 0 | 0 | 219.08% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| LOUP20260515C00050000 | 50.00 | 30.30 | 33.30 | 0.00 | 0 | 0 | 187.42% | 0.92 | 0.00 | -0.14 | 0.03 | 0.02 |
| LOUP20260515C00055000 | 55.00 | 25.30 | 28.30 | 0.00 | 0 | 0 | 158.54% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| LOUP20260515C00060000 | 60.00 | 20.50 | 23.20 | 0.00 | 0 | 0 | 62.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| LOUP20260515C00065000 | 65.00 | 15.50 | 18.30 | 0.00 | 0 | 0 | 54.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| LOUP20260515C00068000 | 68.00 | 12.40 | 15.40 | 0.00 | 0 | 0 | 44.81% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| LOUP20260515C00069000 | 69.00 | 11.40 | 14.30 | 0.00 | 0 | 0 | 36.05% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| LOUP20260515C00070000 | 70.00 | 10.60 | 13.40 | 0.00 | 0 | 4 | 45.01% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| LOUP20260515C00071000 | 71.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 41.66% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| LOUP20260515C00072000 | 72.00 | 8.50 | 11.50 | 0.00 | 0 | 0 | 38.33% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| LOUP20260515C00073000 | 73.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 38.89% | 0.91 | 0.02 | -0.03 | 0.03 | 0.02 |
| LOUP20260515C00074000 | 74.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 39.84% | 0.88 | 0.03 | -0.04 | 0.04 | 0.02 |
| LOUP20260515C00075000 | 75.00 | 5.90 | 8.80 | 0.00 | 0 | 0 | 38.51% | 0.85 | 0.03 | -0.04 | 0.04 | 0.02 |
| LOUP20260515C00076000 | 76.00 | 4.90 | 7.90 | 0.00 | 0 | 3 | 35.59% | 0.83 | 0.04 | -0.04 | 0.05 | 0.02 |
| LOUP20260515C00077000 | 77.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 34.43% | 0.80 | 0.05 | -0.05 | 0.05 | 0.02 |
| LOUP20260515C00078000 | 78.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 32.65% | 0.75 | 0.05 | -0.05 | 0.06 | 0.02 |
| LOUP20260515C00079000 | 79.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 33.08% | 0.69 | 0.06 | -0.06 | 0.06 | 0.02 |
| LOUP20260515C00080000 | 80.00 | 1.75 | 4.80 | 0.00 | 0 | 3 | 31.43% | 0.64 | 0.07 | -0.06 | 0.07 | 0.02 |
| LOUP20260515C00081000 | 81.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 31.11% | 0.57 | 0.07 | -0.06 | 0.07 | 0.02 |
| LOUP20260515C00082000 | 82.00 | 0.55 | 3.60 | 0.00 | 0 | 0 | 29.84% | 0.50 | 0.07 | -0.06 | 0.07 | 0.02 |
| LOUP20260515C00083000 | 83.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 29.66% | 0.43 | 0.07 | -0.06 | 0.07 | 0.02 |
| LOUP20260515C00084000 | 84.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 29.90% | 0.36 | 0.07 | -0.06 | 0.07 | 0.01 |
| LOUP20260515C00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.72% | 0.30 | 0.06 | -0.05 | 0.06 | 0.01 |
| LOUP20260515C00086000 | 86.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.14% | 0.25 | 0.06 | -0.05 | 0.06 | 0.01 |
| LOUP20260515C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.17% | 0.14 | 0.03 | -0.04 | 0.04 | 0.01 |
| LOUP20260515C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 50.68% | 0.10 | 0.02 | -0.04 | 0.03 | 0.00 |
| LOUP20260515C00100000 | 100.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 62.89% | 0.09 | 0.01 | -0.05 | 0.03 | 0.00 |
| LOUP20260515C00105000 | 105.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 73.96% | 0.08 | 0.01 | -0.05 | 0.03 | 0.00 |
| LOUP20260515C00110000 | 110.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 84.15% | 0.07 | 0.01 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUP20260515P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 189.06% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| LOUP20260515P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 161.58% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| LOUP20260515P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 136.86% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| LOUP20260515P00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.26% | -0.05 | 0.00 | -0.05 | 0.02 | -0.00 |
| LOUP20260515P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 93.28% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| LOUP20260515P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.53% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| LOUP20260515P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.94% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| LOUP20260515P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 59.99% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| LOUP20260515P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.15% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| LOUP20260515P00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.09% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| LOUP20260515P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.94% | -0.11 | 0.02 | -0.05 | 0.04 | -0.00 |
| LOUP20260515P00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.71% | -0.13 | 0.02 | -0.05 | 0.04 | -0.01 |
| LOUP20260515P00074000 | 74.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.38% | -0.14 | 0.03 | -0.05 | 0.04 | -0.01 |
| LOUP20260515P00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.95% | -0.15 | 0.03 | -0.05 | 0.04 | -0.01 |
| LOUP20260515P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.52% | -0.18 | 0.04 | -0.05 | 0.05 | -0.01 |
| LOUP20260515P00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.59% | -0.22 | 0.04 | -0.05 | 0.05 | -0.01 |
| LOUP20260515P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.05% | -0.26 | 0.05 | -0.06 | 0.06 | -0.01 |
| LOUP20260515P00079000 | 79.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.92% | -0.30 | 0.06 | -0.06 | 0.06 | -0.01 |
| LOUP20260515P00080000 | 80.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 30.93% | -0.36 | 0.07 | -0.06 | 0.07 | -0.01 |
| LOUP20260515P00081000 | 81.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 29.61% | -0.43 | 0.07 | -0.06 | 0.07 | -0.02 |
| LOUP20260515P00082000 | 82.00 | 0.75 | 3.60 | 0.00 | 0 | 0 | 28.73% | -0.50 | 0.08 | -0.06 | 0.07 | -0.02 |
| LOUP20260515P00083000 | 83.00 | 1.25 | 4.10 | 0.00 | 0 | 0 | 27.84% | -0.58 | 0.08 | -0.06 | 0.07 | -0.02 |
| LOUP20260515P00084000 | 84.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 26.88% | -0.66 | 0.07 | -0.05 | 0.07 | -0.03 |
| LOUP20260515P00085000 | 85.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 27.48% | -0.72 | 0.07 | -0.05 | 0.06 | -0.03 |
| LOUP20260515P00086000 | 86.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 25.13% | -0.80 | 0.06 | -0.03 | 0.05 | -0.03 |
| LOUP20260515P00090000 | 90.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 27.43% | -0.94 | 0.03 | -0.02 | 0.02 | -0.03 |
| LOUP20260515P00095000 | 95.00 | 11.80 | 14.60 | 0.00 | 0 | 0 | 31.50% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| LOUP20260515P00100000 | 100.00 | 16.80 | 19.60 | 0.00 | 0 | 0 | 41.05% | -0.98 | 0.01 | -0.01 | 0.01 | -0.02 |
| LOUP20260515P00105000 | 105.00 | 21.80 | 24.60 | 0.00 | 0 | 0 | 49.96% | -0.99 | 0.00 | -0.01 | 0.01 | -0.02 |
| LOUP20260515P00110000 | 110.00 | 26.80 | 29.60 | 0.00 | 0 | 0 | 58.35% | -0.99 | 0.00 | -0.01 | 0.01 | -0.02 |
