Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN20260515C00060000 | 60.00 | 49.00 | 52.40 | 0.00 | 0 | 0 | 165.45% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| LNN20260515C00065000 | 65.00 | 44.00 | 47.40 | 0.00 | 0 | 0 | 139.59% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| LNN20260515C00070000 | 70.00 | 39.00 | 42.50 | 0.00 | 0 | 0 | 133.81% | 0.96 | 0.00 | -0.08 | 0.02 | 0.02 |
| LNN20260515C00075000 | 75.00 | 34.00 | 37.40 | 0.00 | 0 | 0 | 111.73% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| LNN20260515C00080000 | 80.00 | 29.10 | 32.40 | 0.00 | 0 | 0 | 95.92% | 0.95 | 0.00 | -0.07 | 0.02 | 0.02 |
| LNN20260515C00085000 | 85.00 | 24.10 | 27.30 | 0.00 | 0 | 0 | 80.77% | 0.95 | 0.01 | -0.06 | 0.03 | 0.02 |
| LNN20260515C00090000 | 90.00 | 19.10 | 22.50 | 0.00 | 0 | 0 | 69.54% | 0.93 | 0.01 | -0.07 | 0.03 | 0.02 |
| LNN20260515C00095000 | 95.00 | 14.20 | 17.70 | 0.00 | 0 | 0 | 58.63% | 0.89 | 0.01 | -0.08 | 0.04 | 0.02 |
| LNN20260515C00100000 | 100.00 | 9.70 | 13.10 | 0.00 | 0 | 3 | 50.58% | 0.83 | 0.02 | -0.09 | 0.06 | 0.03 |
| LNN20260515C00105000 | 105.00 | 5.20 | 8.70 | 0.00 | 0 | 4 | 39.36% | 0.73 | 0.04 | -0.09 | 0.08 | 0.03 |
| LNN20260515C00110000 | 110.00 | 1.85 | 4.90 | 0.00 | 0 | 8 | 35.92% | 0.52 | 0.05 | -0.10 | 0.09 | 0.02 |
| LNN20260515C00115000 | 115.00 | 0.20 | 2.90 | 0.00 | 0 | 11 | 32.24% | 0.27 | 0.04 | -0.08 | 0.08 | 0.01 |
| LNN20260515C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 12 | 36.93% | 0.15 | 0.03 | -0.06 | 0.05 | 0.01 |
| LNN20260515C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 48.64% | 0.12 | 0.02 | -0.07 | 0.05 | 0.01 |
| LNN20260515C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 56.99% | 0.10 | 0.01 | -0.07 | 0.04 | 0.00 |
| LNN20260515C00135000 | 135.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.79% | 0.08 | 0.01 | -0.07 | 0.04 | 0.00 |
| LNN20260515C00140000 | 140.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 72.42% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| LNN20260515C00145000 | 145.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 80.30% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| LNN20260515C00150000 | 150.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 87.73% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| LNN20260515C00155000 | 155.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 94.75% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| LNN20260515C00160000 | 160.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 101.44% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| LNN20260515C00165000 | 165.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 107.84% | 0.05 | 0.00 | -0.08 | 0.03 | 0.00 |
| LNN20260515C00170000 | 170.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 113.96% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNN20260515P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 163.35% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LNN20260515P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.45% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| LNN20260515P00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.11% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| LNN20260515P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.41% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| LNN20260515P00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 90.22% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| LNN20260515P00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.87% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| LNN20260515P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.53% | -0.08 | 0.01 | -0.07 | 0.04 | -0.00 |
| LNN20260515P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.29% | -0.10 | 0.01 | -0.07 | 0.04 | -0.01 |
| LNN20260515P00100000 | 100.00 | 0.05 | 1.45 | 0.00 | 0 | 17 | 40.87% | -0.14 | 0.02 | -0.06 | 0.05 | -0.01 |
| LNN20260515P00105000 | 105.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 34.49% | -0.27 | 0.04 | -0.08 | 0.08 | -0.01 |
| LNN20260515P00110000 | 110.00 | 1.40 | 3.90 | 0.00 | 0 | 10 | 33.80% | -0.50 | 0.05 | -0.09 | 0.09 | -0.03 |
| LNN20260515P00115000 | 115.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 25.99% | -0.79 | 0.05 | -0.05 | 0.07 | -0.04 |
| LNN20260515P00120000 | 120.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 52.91% | -0.76 | 0.02 | -0.11 | 0.07 | -0.04 |
| LNN20260515P00125000 | 125.00 | 12.90 | 16.40 | 0.00 | 0 | 0 | 61.32% | -0.82 | 0.02 | -0.11 | 0.06 | -0.05 |
| LNN20260515P00130000 | 130.00 | 17.90 | 21.30 | 0.00 | 0 | 0 | 70.98% | -0.84 | 0.01 | -0.11 | 0.06 | -0.05 |
| LNN20260515P00135000 | 135.00 | 22.70 | 26.20 | 0.00 | 0 | 0 | 81.38% | -0.86 | 0.01 | -0.12 | 0.05 | -0.06 |
| LNN20260515P00140000 | 140.00 | 27.90 | 31.20 | 0.00 | 0 | 0 | 89.00% | -0.87 | 0.01 | -0.12 | 0.05 | -0.06 |
| LNN20260515P00145000 | 145.00 | 32.70 | 36.20 | 0.00 | 0 | 0 | 97.99% | -0.88 | 0.01 | -0.12 | 0.05 | -0.06 |
| LNN20260515P00150000 | 150.00 | 37.70 | 41.20 | 0.00 | 0 | 0 | 106.49% | -0.89 | 0.01 | -0.13 | 0.04 | -0.06 |
| LNN20260515P00155000 | 155.00 | 42.70 | 46.20 | 0.00 | 0 | 0 | 114.56% | -0.89 | 0.01 | -0.13 | 0.04 | -0.07 |
| LNN20260515P00160000 | 160.00 | 47.80 | 51.10 | 0.00 | 0 | 0 | 122.25% | -0.90 | 0.01 | -0.14 | 0.04 | -0.07 |
| LNN20260515P00165000 | 165.00 | 52.70 | 56.10 | 0.00 | 0 | 0 | 124.30% | -0.91 | 0.01 | -0.12 | 0.04 | -0.07 |
| LNN20260515P00170000 | 170.00 | 57.70 | 61.10 | 0.00 | 0 | 0 | 136.62% | -0.90 | 0.00 | -0.15 | 0.04 | -0.07 |
