Udløb
Puts
for markedsdato April 17, 2026
Calls
for markedsdato April 17, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20260515P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 398.86% | -0.13 | 0.01 | -0.08 | 0.01 | -0.00 |
| LMBO20260515P00014070 | 14.07 | 0.00 | 5.00 | 0.00 | 0 | 0 | 249.43% | -0.23 | 0.02 | -0.07 | 0.02 | -0.00 |
| LMBO20260515P00019070 | 19.07 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.00% | -0.49 | 0.08 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMBO20260515C00019070 | 19.07 | 0.00 | 5.00 | 0.00 | 0 | 11 | 133.56% | 0.55 | 0.06 | -0.05 | 0.02 | 0.01 |
| LMBO20260515C00021070 | 21.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 167.49% | 0.49 | 0.05 | -0.06 | 0.02 | 0.00 |
| LMBO20260515C00024070 | 24.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 206.36% | 0.44 | 0.04 | -0.07 | 0.02 | 0.00 |
| LMBO20260515C00025070 | 25.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 217.29% | 0.43 | 0.04 | -0.08 | 0.02 | 0.00 |
| LMBO20260515C00027070 | 27.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 236.96% | 0.41 | 0.03 | -0.08 | 0.02 | 0.00 |
| LMBO20260515C00028070 | 28.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 245.88% | 0.40 | 0.03 | -0.09 | 0.02 | 0.00 |
| LMBO20260515C00029070 | 29.07 | 0.00 | 5.00 | 0.00 | 0 | 7 | 254.31% | 0.40 | 0.03 | -0.09 | 0.02 | 0.00 |
| LMBO20260515C00031070 | 31.07 | 0.00 | 5.00 | 0.00 | 0 | 1 | 269.84% | 0.38 | 0.03 | -0.09 | 0.02 | 0.00 |
| LMBO20260515C00037070 | 37.07 | 0.00 | 5.00 | 0.00 | 0 | 25 | 308.54% | 0.36 | 0.02 | -0.10 | 0.02 | 0.00 |
| LMBO20260515C00044070 | 44.07 | 0.00 | 5.00 | 0.00 | 0 | 15 | 343.66% | 0.34 | 0.02 | -0.11 | 0.02 | 0.00 |
| LMBO20260515C00049070 | 49.07 | 0.00 | 5.00 | 0.00 | 0 | 7 | 364.36% | 0.33 | 0.02 | -0.12 | 0.02 | 0.00 |
| LMBO20260515C00059070 | 59.07 | 0.00 | 5.00 | 0.00 | 0 | 8 | 398.42% | 0.32 | 0.02 | -0.13 | 0.02 | 0.00 |
