Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB20260618C00045000 | 45.00 | 34.70 | 38.70 | 0.00 | 0 | 0 | 118.28% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| LMB20260618C00050000 | 50.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 110.90% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| LMB20260618C00055000 | 55.00 | 25.50 | 29.00 | 0.00 | 0 | 0 | 109.23% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| LMB20260618C00060000 | 60.00 | 21.10 | 24.20 | 0.00 | 0 | 0 | 91.71% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| LMB20260618C00065000 | 65.00 | 16.50 | 19.70 | 0.00 | 0 | 0 | 89.81% | 0.91 | 0.01 | -0.08 | 0.03 | 0.02 |
| LMB20260618C00070000 | 70.00 | 12.70 | 13.90 | 0.00 | 0 | 817 | 92.43% | 0.82 | 0.02 | -0.13 | 0.04 | 0.02 |
| LMB20260618C00075000 | 75.00 | 9.00 | 10.30 | 0.00 | 0 | 12 | 89.48% | 0.72 | 0.02 | -0.17 | 0.06 | 0.02 |
| LMB20260618C00080000 | 80.00 | 6.30 | 7.50 | 0.00 | 0 | 1,001 | 87.37% | 0.59 | 0.03 | -0.19 | 0.06 | 0.02 |
| LMB20260618C00085000 | 85.00 | 4.10 | 5.40 | 5.20 | 1 | 1,000 | 87.97% | 0.45 | 0.03 | -0.19 | 0.07 | 0.01 |
| LMB20260618C00090000 | 90.00 | 2.40 | 3.90 | 0.00 | 0 | 12 | 90.71% | 0.34 | 0.02 | -0.18 | 0.06 | 0.01 |
| LMB20260618C00095000 | 95.00 | 0.70 | 3.70 | 0.00 | 0 | 2 | 93.24% | 0.25 | 0.02 | -0.16 | 0.05 | 0.01 |
| LMB20260618C00100000 | 100.00 | 0.30 | 3.20 | 1.05 | 1 | 1 | 104.04% | 0.20 | 0.02 | -0.16 | 0.05 | 0.01 |
| LMB20260618C00105000 | 105.00 | 0.00 | 2.60 | 0.00 | 0 | 6 | 108.19% | 0.16 | 0.01 | -0.14 | 0.04 | 0.00 |
| LMB20260618C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 117.12% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| LMB20260618C00115000 | 115.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 131.18% | 0.13 | 0.01 | -0.15 | 0.03 | 0.00 |
| LMB20260618C00120000 | 120.00 | 0.00 | 0.15 | 0.15 | 248 | 337 | 84.57% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| LMB20260618C00125000 | 125.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 149.52% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| LMB20260618C00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 160.89% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| LMB20260618C00135000 | 135.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 169.23% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| LMB20260618C00140000 | 140.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 177.93% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| LMB20260618C00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 186.19% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| LMB20260618C00150000 | 150.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 194.06% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| LMB20260618C00155000 | 155.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 201.58% | 0.09 | 0.00 | -0.17 | 0.03 | 0.00 |
| LMB20260618C00160000 | 160.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 208.78% | 0.09 | 0.00 | -0.18 | 0.03 | 0.00 |
| LMB20260618C00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 214.69% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| LMB20260618C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 221.30% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 218.41% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| LMB20260618P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 187.57% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| LMB20260618P00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 161.18% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| LMB20260618P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 20 | 100.95% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| LMB20260618P00065000 | 65.00 | 0.50 | 1.15 | 0.87 | 10 | 45 | 97.97% | -0.10 | 0.01 | -0.10 | 0.03 | -0.00 |
| LMB20260618P00070000 | 70.00 | 1.20 | 2.00 | 1.60 | 12 | 64 | 93.64% | -0.18 | 0.02 | -0.14 | 0.04 | -0.01 |
| LMB20260618P00075000 | 75.00 | 2.45 | 3.40 | 0.00 | 0 | 26 | 91.59% | -0.29 | 0.02 | -0.17 | 0.06 | -0.01 |
| LMB20260618P00080000 | 80.00 | 4.30 | 5.50 | 0.00 | 0 | 11 | 91.60% | -0.41 | 0.03 | -0.20 | 0.06 | -0.01 |
| LMB20260618P00085000 | 85.00 | 6.60 | 8.60 | 0.00 | 0 | 3 | 87.59% | -0.55 | 0.03 | -0.19 | 0.07 | -0.02 |
| LMB20260618P00090000 | 90.00 | 9.70 | 12.50 | 0.00 | 0 | 1 | 86.12% | -0.68 | 0.03 | -0.17 | 0.06 | -0.02 |
| LMB20260618P00095000 | 95.00 | 13.20 | 16.40 | 0.00 | 0 | 0 | 85.74% | -0.78 | 0.02 | -0.14 | 0.05 | -0.02 |
| LMB20260618P00100000 | 100.00 | 17.10 | 20.70 | 0.00 | 0 | 0 | 93.07% | -0.83 | 0.02 | -0.13 | 0.04 | -0.02 |
| LMB20260618P00105000 | 105.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 76.46% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| LMB20260618P00110000 | 110.00 | 26.50 | 30.80 | 0.00 | 0 | 0 | 138.09% | -0.82 | 0.01 | -0.20 | 0.04 | -0.03 |
| LMB20260618P00115000 | 115.00 | 31.40 | 34.60 | 0.00 | 0 | 0 | 97.47% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| LMB20260618P00120000 | 120.00 | 36.40 | 39.60 | 0.00 | 0 | 0 | 106.99% | -0.96 | 0.01 | -0.06 | 0.02 | -0.02 |
| LMB20260618P00125000 | 125.00 | 41.40 | 44.60 | 0.00 | 0 | 0 | 112.20% | -0.96 | 0.00 | -0.05 | 0.01 | -0.02 |
| LMB20260618P00130000 | 130.00 | 46.40 | 50.70 | 0.00 | 0 | 0 | 189.97% | -0.84 | 0.01 | -0.25 | 0.04 | -0.03 |
| LMB20260618P00135000 | 135.00 | 51.40 | 55.70 | 0.00 | 0 | 0 | 117.23% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00140000 | 140.00 | 56.40 | 60.70 | 0.00 | 0 | 0 | 124.37% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00145000 | 145.00 | 61.40 | 65.70 | 0.00 | 0 | 0 | 131.20% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00150000 | 150.00 | 66.40 | 70.70 | 0.00 | 0 | 0 | 137.74% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00155000 | 155.00 | 71.40 | 75.70 | 0.00 | 0 | 0 | 144.07% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00160000 | 160.00 | 76.40 | 80.70 | 0.00 | 0 | 0 | 150.14% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00165000 | 165.00 | 81.40 | 85.70 | 0.00 | 0 | 0 | 156.00% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| LMB20260618P00170000 | 170.00 | 86.40 | 90.70 | 0.00 | 0 | 0 | 161.63% | -0.99 | 0.00 | -0.03 | 0.01 | -0.02 |
