Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LLYX20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LLYX20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 784.01% | -0.07 | 0.02 | -0.24 | 0.00 | -0.00 |
| LLYX20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 659.71% | -0.08 | 0.02 | -0.24 | 0.00 | -0.00 |
| LLYX20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 142 | 420.39% | -0.06 | 0.03 | -0.10 | 0.00 | -0.00 |
| LLYX20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 220 | 449.43% | -0.12 | 0.04 | -0.22 | 0.00 | -0.00 |
| LLYX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.05 | 4 | 185 | 181.77% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| LLYX20250919P00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 185 | 267.56% | -0.19 | 0.10 | -0.20 | 0.00 | -0.00 |
| LLYX20250919P00013000 | 13.00 | 0.05 | 0.20 | 0.05 | 4 | 260 | 96.15% | -0.14 | 0.22 | -0.05 | 0.00 | -0.00 |
| LLYX20250919P00014000 | 14.00 | 0.25 | 0.35 | 0.32 | 65 | 160 | 66.50% | -0.49 | 0.57 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00015000 | 15.00 | 1.05 | 1.20 | 1.00 | 11 | 74 | 68.04% | -0.91 | 0.23 | -0.02 | 0.00 | -0.00 |
| LLYX20250919P00016000 | 16.00 | 1.90 | 2.25 | 0.00 | 0 | 2 | 154.17% | -0.86 | 0.14 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00017000 | 17.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 200.27% | -0.89 | 0.09 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00018000 | 18.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 241.17% | -0.90 | 0.07 | -0.09 | 0.00 | -0.00 |
| LLYX20250919P00019000 | 19.00 | 4.90 | 5.20 | 0.00 | 0 | 1 | 278.21% | -0.91 | 0.05 | -0.09 | 0.00 | -0.00 |
| LLYX20250919P00020000 | 20.00 | 5.90 | 6.20 | 0.00 | 0 | 2 | 194.96% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| LLYX20250919P00021000 | 21.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 554.27% | -0.78 | 0.05 | -0.41 | 0.00 | -0.00 |
| LLYX20250919P00022000 | 22.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 591.03% | -0.79 | 0.05 | -0.42 | 0.00 | -0.00 |
| LLYX20250919P00023000 | 23.00 | 9.00 | 9.20 | 0.00 | 0 | 0 | 462.60% | -0.89 | 0.04 | -0.17 | 0.00 | -0.00 |
| LLYX20250919P00024000 | 24.00 | 9.90 | 10.20 | 0.00 | 0 | 0 | 490.53% | -0.90 | 0.03 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20250919C00005000 | 5.00 | 8.20 | 9.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LLYX20250919C00006000 | 6.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LLYX20250919C00007000 | 7.00 | 6.20 | 7.70 | 0.00 | 0 | 12 | 724.96% | 0.94 | 0.02 | -0.19 | 0.00 | 0.00 |
| LLYX20250919C00008000 | 8.00 | 5.40 | 6.70 | 0.00 | 0 | 4 | 416.98% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00009000 | 9.00 | 4.50 | 5.40 | 5.00 | 1 | 87 | 587.06% | 0.89 | 0.03 | -0.27 | 0.00 | 0.00 |
| LLYX20250919C00010000 | 10.00 | 3.90 | 4.00 | 4.05 | 6 | 422 | 316.55% | 0.94 | 0.04 | -0.08 | 0.00 | 0.00 |
| LLYX20250919C00011000 | 11.00 | 2.85 | 3.00 | 2.95 | 61 | 318 | 175.81% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00012000 | 12.00 | 1.85 | 2.00 | 2.45 | 5 | 369 | 120.91% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00013000 | 13.00 | 0.90 | 1.05 | 1.02 | 8 | 365 | 82.43% | 0.89 | 0.22 | -0.03 | 0.00 | 0.00 |
| LLYX20250919C00014000 | 14.00 | 0.15 | 0.30 | 0.25 | 154 | 530 | 71.39% | 0.51 | 0.53 | -0.09 | 0.00 | 0.00 |
| LLYX20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 51 | 515 | 78.34% | 0.13 | 0.25 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 44 | 181.86% | 0.18 | 0.14 | -0.12 | 0.00 | 0.00 |
| LLYX20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 78 | 167.50% | 0.07 | 0.08 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 172 | 179.66% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 377.94% | 0.18 | 0.06 | -0.23 | 0.00 | 0.00 |
| LLYX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 238.90% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 453.92% | 0.15 | 0.05 | -0.25 | 0.00 | 0.00 |
| LLYX20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 487.68% | 0.15 | 0.04 | -0.25 | 0.00 | 0.00 |
| LLYX20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 519.15% | 0.14 | 0.04 | -0.25 | 0.00 | 0.00 |
| LLYX20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 548.64% | 0.14 | 0.04 | -0.26 | 0.00 | 0.00 |
