Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20260515C00008000 | 8.00 | 6.50 | 7.90 | 0.00 | 0 | 1 | 280.60% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| LLYX20260515C00009000 | 9.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 155.16% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LLYX20260515C00010000 | 10.00 | 4.50 | 6.00 | 5.62 | 1 | 51 | 142.22% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| LLYX20260515C00011000 | 11.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 124.68% | 0.92 | 0.04 | -0.02 | 0.01 | 0.00 |
| LLYX20260515C00012000 | 12.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 122.10% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00013000 | 13.00 | 2.25 | 3.40 | 0.00 | 0 | 0 | 124.24% | 0.79 | 0.07 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00014000 | 14.00 | 1.70 | 2.65 | 0.00 | 0 | 2 | 110.96% | 0.71 | 0.09 | -0.04 | 0.01 | 0.00 |
| LLYX20260515C00015000 | 15.00 | 1.30 | 1.85 | 1.50 | 31 | 45 | 104.11% | 0.61 | 0.11 | -0.04 | 0.01 | 0.00 |
| LLYX20260515C00016000 | 16.00 | 1.00 | 1.10 | 1.02 | 22 | 45 | 101.24% | 0.49 | 0.12 | -0.04 | 0.01 | 0.00 |
| LLYX20260515C00017000 | 17.00 | 0.65 | 0.95 | 0.75 | 2 | 39 | 104.60% | 0.40 | 0.11 | -0.04 | 0.01 | 0.00 |
| LLYX20260515C00018000 | 18.00 | 0.25 | 0.75 | 0.65 | 11 | 60 | 101.53% | 0.30 | 0.10 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00019000 | 19.00 | 0.05 | 0.80 | 0.00 | 0 | 65 | 105.12% | 0.23 | 0.08 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00020000 | 20.00 | 0.05 | 0.70 | 0.00 | 0 | 27 | 114.79% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 19 | 125.23% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 20 | 121.07% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| LLYX20260515C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 145.31% | 0.15 | 0.05 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 133.15% | 0.10 | 0.04 | -0.02 | 0.01 | 0.00 |
| LLYX20260515C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 165.28% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 150.48% | 0.09 | 0.03 | -0.02 | 0.01 | 0.00 |
| LLYX20260515C00027000 | 27.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 179.35% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| LLYX20260515C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 160.83% | 0.07 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20260515P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 240.59% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| LLYX20260515P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 205.17% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| LLYX20260515P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 173.34% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 148.13% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.70% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00013000 | 13.00 | 0.15 | 0.45 | 0.39 | 12 | 14 | 101.92% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00014000 | 14.00 | 0.50 | 1.25 | 0.70 | 20 | 103 | 122.03% | -0.31 | 0.09 | -0.04 | 0.01 | -0.00 |
| LLYX20260515P00015000 | 15.00 | 1.00 | 1.40 | 1.25 | 3 | 168 | 104.53% | -0.40 | 0.11 | -0.04 | 0.01 | -0.00 |
| LLYX20260515P00016000 | 16.00 | 1.30 | 2.05 | 1.60 | 1 | 54 | 100.54% | -0.52 | 0.12 | -0.04 | 0.01 | -0.00 |
| LLYX20260515P00017000 | 17.00 | 1.80 | 3.10 | 2.50 | 2 | 29 | 86.73% | -0.66 | 0.13 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00018000 | 18.00 | 2.60 | 3.60 | 2.96 | 1 | 13 | 89.07% | -0.76 | 0.11 | -0.03 | 0.01 | -0.00 |
| LLYX20260515P00019000 | 19.00 | 3.30 | 4.60 | 0.00 | 0 | 5 | 81.89% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| LLYX20260515P00020000 | 20.00 | 4.30 | 5.70 | 0.00 | 0 | 1 | 135.59% | -0.77 | 0.07 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00021000 | 21.00 | 5.20 | 6.70 | 5.82 | 1 | 13 | 139.34% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00022000 | 22.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 151.91% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00023000 | 23.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 151.33% | -0.86 | 0.05 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00024000 | 24.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 161.83% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00025000 | 25.00 | 9.10 | 10.40 | 0.00 | 0 | 1 | 171.68% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| LLYX20260515P00026000 | 26.00 | 10.00 | 11.40 | 0.00 | 0 | 1 | 165.22% | -0.91 | 0.04 | -0.03 | 0.01 | -0.01 |
| LLYX20260515P00027000 | 27.00 | 11.10 | 12.50 | 0.00 | 0 | 1 | 203.35% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| LLYX20260515P00028000 | 28.00 | 12.10 | 13.50 | 0.00 | 0 | 0 | 246.37% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
