Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20260501C00560000 | 560.00 | 305.50 | 317.55 | 0.00 | 0 | 1 | 237.26% | 0.97 | 0.00 | -1.45 | 0.06 | 0.07 |
| LLY20260501C00570000 | 570.00 | 294.60 | 307.55 | 0.00 | 0 | 1 | 227.38% | 0.97 | 0.00 | -1.39 | 0.06 | 0.07 |
| LLY20260501C00580000 | 580.00 | 284.40 | 297.60 | 0.00 | 0 | 0 | 214.69% | 0.97 | 0.00 | -1.25 | 0.06 | 0.07 |
| LLY20260501C00590000 | 590.00 | 274.60 | 287.60 | 0.00 | 0 | 0 | 217.11% | 0.97 | 0.00 | -1.55 | 0.07 | 0.07 |
| LLY20260501C00600000 | 600.00 | 266.50 | 276.40 | 274.00 | 2 | 0 | 142.42% | 1.00 | 0.00 | -0.12 | 0.01 | 0.08 |
| LLY20260501C00610000 | 610.00 | 254.80 | 267.60 | 0.00 | 0 | 2 | 183.41% | 0.97 | 0.00 | -0.99 | 0.05 | 0.07 |
| LLY20260501C00620000 | 620.00 | 243.95 | 257.60 | 264.32 | 1 | 1 | 177.06% | 0.97 | 0.00 | -1.00 | 0.06 | 0.07 |
| LLY20260501C00630000 | 630.00 | 234.95 | 247.65 | 0.00 | 0 | 1 | 174.96% | 0.97 | 0.00 | -1.15 | 0.06 | 0.08 |
| LLY20260501C00640000 | 640.00 | 225.00 | 237.65 | 0.00 | 0 | 0 | 172.28% | 0.96 | 0.00 | -1.29 | 0.07 | 0.08 |
| LLY20260501C00650000 | 650.00 | 214.55 | 227.65 | 0.00 | 0 | 0 | 153.82% | 0.97 | 0.00 | -0.92 | 0.06 | 0.08 |
| LLY20260501C00660000 | 660.00 | 204.60 | 217.65 | 0.00 | 0 | 0 | 151.52% | 0.97 | 0.00 | -1.06 | 0.07 | 0.08 |
| LLY20260501C00670000 | 670.00 | 194.95 | 207.00 | 0.00 | 0 | 0 | 118.05% | 0.99 | 0.00 | -0.34 | 0.03 | 0.08 |
| LLY20260501C00680000 | 680.00 | 185.20 | 197.00 | 0.00 | 0 | 0 | 136.67% | 0.96 | 0.00 | -1.01 | 0.07 | 0.08 |
| LLY20260501C00690000 | 690.00 | 174.20 | 187.00 | 0.00 | 0 | 0 | 122.06% | 0.97 | 0.00 | -0.74 | 0.06 | 0.08 |
| LLY20260501C00700000 | 700.00 | 165.20 | 174.70 | 0.00 | 0 | 14 | 132.38% | 0.95 | 0.00 | -1.33 | 0.09 | 0.08 |
| LLY20260501C00710000 | 710.00 | 156.40 | 167.00 | 0.00 | 0 | 0 | 130.10% | 0.94 | 0.00 | -1.51 | 0.11 | 0.08 |
| LLY20260501C00717500 | 717.50 | 147.10 | 159.00 | 0.00 | 0 | 0 | 111.31% | 0.96 | 0.00 | -0.96 | 0.08 | 0.08 |
| LLY20260501C00720000 | 720.00 | 146.80 | 154.85 | 152.78 | 6 | 2 | 121.59% | 0.94 | 0.00 | -1.43 | 0.11 | 0.08 |
| LLY20260501C00722500 | 722.50 | 142.55 | 154.00 | 0.00 | 0 | 0 | 114.44% | 0.95 | 0.00 | -1.20 | 0.10 | 0.08 |
| LLY20260501C00725000 | 725.00 | 140.25 | 152.00 | 0.00 | 0 | 0 | 110.10% | 0.95 | 0.00 | -1.09 | 0.09 | 0.08 |
| LLY20260501C00727500 | 727.50 | 137.45 | 150.00 | 0.00 | 0 | 0 | 121.12% | 0.93 | 0.00 | -1.63 | 0.12 | 0.08 |
| LLY20260501C00730000 | 730.00 | 133.30 | 147.00 | 0.00 | 0 | 0 | 107.55% | 0.95 | 0.00 | -1.12 | 0.10 | 0.08 |
| LLY20260501C00732500 | 732.50 | 132.40 | 145.00 | 0.00 | 0 | 0 | 107.15% | 0.95 | 0.00 | -1.16 | 0.10 | 0.08 |
| LLY20260501C00735000 | 735.00 | 130.05 | 142.00 | 0.00 | 0 | 0 | 108.82% | 0.94 | 0.00 | -1.30 | 0.11 | 0.08 |
| LLY20260501C00737500 | 737.50 | 127.15 | 140.00 | 0.00 | 0 | 0 | 103.53% | 0.95 | 0.00 | -1.15 | 0.10 | 0.08 |
| LLY20260501C00740000 | 740.00 | 125.60 | 137.00 | 0.00 | 0 | 0 | 89.86% | 0.96 | 0.00 | -0.68 | 0.07 | 0.08 |
| LLY20260501C00742500 | 742.50 | 122.40 | 135.00 | 0.00 | 0 | 0 | 96.64% | 0.95 | 0.00 | -0.99 | 0.10 | 0.08 |
| LLY20260501C00745000 | 745.00 | 120.00 | 132.00 | 0.00 | 0 | 0 | 97.53% | 0.94 | 0.00 | -1.09 | 0.10 | 0.08 |
| LLY20260501C00747500 | 747.50 | 118.50 | 130.00 | 0.00 | 0 | 0 | 92.33% | 0.95 | 0.00 | -0.94 | 0.10 | 0.08 |
| LLY20260501C00750000 | 750.00 | 115.35 | 128.00 | 0.00 | 0 | 10 | 100.22% | 0.93 | 0.00 | -1.35 | 0.12 | 0.08 |
| LLY20260501C00755000 | 755.00 | 111.30 | 123.00 | 0.00 | 0 | 0 | 97.17% | 0.93 | 0.00 | -1.36 | 0.13 | 0.08 |
| LLY20260501C00760000 | 760.00 | 107.65 | 118.00 | 124.70 | 2 | 0 | 101.03% | 0.91 | 0.00 | -1.71 | 0.15 | 0.08 |
| LLY20260501C00765000 | 765.00 | 101.75 | 114.15 | 0.00 | 0 | 0 | 90.43% | 0.92 | 0.00 | -1.34 | 0.13 | 0.08 |
| LLY20260501C00770000 | 770.00 | 97.00 | 106.00 | 104.50 | 7 | 10 | 84.40% | 0.93 | 0.00 | -1.21 | 0.13 | 0.08 |
| LLY20260501C00775000 | 775.00 | 92.00 | 101.00 | 0.00 | 0 | 0 | 79.69% | 0.93 | 0.00 | -1.13 | 0.13 | 0.08 |
| LLY20260501C00780000 | 780.00 | 88.15 | 97.00 | 0.00 | 0 | 4 | 81.76% | 0.91 | 0.00 | -1.39 | 0.15 | 0.08 |
| LLY20260501C00785000 | 785.00 | 83.80 | 92.00 | 0.00 | 0 | 0 | 85.06% | 0.89 | 0.00 | -1.73 | 0.17 | 0.08 |
| LLY20260501C00790000 | 790.00 | 78.00 | 88.00 | 0.00 | 0 | 7 | 80.20% | 0.89 | 0.00 | -1.64 | 0.17 | 0.08 |
| LLY20260501C00795000 | 795.00 | 75.15 | 83.00 | 85.95 | 1 | 4 | 81.63% | 0.87 | 0.00 | -1.90 | 0.19 | 0.08 |
| LLY20260501C00800000 | 800.00 | 71.00 | 79.00 | 0.00 | 0 | 5 | 79.21% | 0.86 | 0.00 | -1.95 | 0.20 | 0.08 |
| LLY20260501C00805000 | 805.00 | 68.40 | 75.00 | 88.00 | 1 | 1 | 84.11% | 0.83 | 0.00 | -2.41 | 0.23 | 0.07 |
| LLY20260501C00810000 | 810.00 | 64.55 | 71.00 | 79.20 | 2 | 11 | 81.60% | 0.82 | 0.00 | -2.46 | 0.24 | 0.07 |
| LLY20260501C00815000 | 815.00 | 59.45 | 67.00 | 0.00 | 0 | 0 | 77.45% | 0.81 | 0.00 | -2.41 | 0.25 | 0.07 |
| LLY20260501C00820000 | 820.00 | 55.00 | 63.00 | 70.60 | 13 | 12 | 82.60% | 0.78 | 0.00 | -2.88 | 0.27 | 0.07 |
| LLY20260501C00825000 | 825.00 | 51.15 | 60.00 | 0.00 | 0 | 2 | 79.16% | 0.76 | 0.00 | -2.86 | 0.28 | 0.07 |
| LLY20260501C00830000 | 830.00 | 49.50 | 56.00 | 54.20 | 3 | 1 | 81.68% | 0.73 | 0.00 | -3.17 | 0.30 | 0.07 |
| LLY20260501C00835000 | 835.00 | 45.25 | 49.80 | 0.00 | 0 | 7 | 78.37% | 0.72 | 0.00 | -3.15 | 0.31 | 0.07 |
| LLY20260501C00840000 | 840.00 | 41.25 | 49.45 | 0.00 | 0 | 6 | 82.57% | 0.69 | 0.00 | -3.51 | 0.33 | 0.06 |
| LLY20260501C00845000 | 845.00 | 39.50 | 46.15 | 39.50 | 1 | 5 | 81.03% | 0.66 | 0.00 | -3.56 | 0.33 | 0.06 |
| LLY20260501C00850000 | 850.00 | 35.70 | 43.75 | 43.80 | 3 | 16 | 82.84% | 0.64 | 0.00 | -3.76 | 0.34 | 0.06 |
| LLY20260501C00855000 | 855.00 | 33.25 | 40.45 | 43.30 | 1 | 12 | 81.05% | 0.61 | 0.01 | -3.77 | 0.35 | 0.06 |
| LLY20260501C00860000 | 860.00 | 32.10 | 35.00 | 33.78 | 3 | 14 | 80.78% | 0.59 | 0.01 | -3.83 | 0.36 | 0.05 |
| LLY20260501C00865000 | 865.00 | 27.70 | 33.50 | 30.96 | 6 | 3 | 79.45% | 0.56 | 0.01 | -3.82 | 0.36 | 0.05 |
| LLY20260501C00870000 | 870.00 | 26.95 | 30.75 | 28.77 | 29 | 38 | 80.94% | 0.53 | 0.01 | -3.92 | 0.36 | 0.05 |
| LLY20260501C00875000 | 875.00 | 25.00 | 27.60 | 27.60 | 72 | 159 | 79.70% | 0.51 | 0.01 | -3.88 | 0.37 | 0.05 |
| LLY20260501C00880000 | 880.00 | 22.80 | 25.35 | 24.00 | 408 | 293 | 80.56% | 0.48 | 0.01 | -3.91 | 0.37 | 0.04 |
| LLY20260501C00885000 | 885.00 | 20.40 | 23.15 | 22.20 | 298 | 100 | 80.59% | 0.45 | 0.01 | -3.88 | 0.36 | 0.04 |
| LLY20260501C00890000 | 890.00 | 20.00 | 22.05 | 20.90 | 108 | 156 | 80.81% | 0.43 | 0.01 | -3.85 | 0.36 | 0.04 |
| LLY20260501C00895000 | 895.00 | 17.55 | 19.45 | 19.15 | 55 | 84 | 81.94% | 0.40 | 0.01 | -3.84 | 0.36 | 0.04 |
| LLY20260501C00900000 | 900.00 | 16.00 | 17.40 | 17.40 | 332 | 369 | 81.91% | 0.38 | 0.00 | -3.76 | 0.35 | 0.04 |
| LLY20260501C00905000 | 905.00 | 14.55 | 16.90 | 16.10 | 37 | 49 | 81.66% | 0.35 | 0.00 | -3.65 | 0.34 | 0.03 |
| LLY20260501C00907500 | 907.50 | 14.00 | 18.30 | 15.94 | 12 | 2 | 83.19% | 0.35 | 0.00 | -3.68 | 0.34 | 0.03 |
| LLY20260501C00910000 | 910.00 | 13.10 | 15.00 | 14.50 | 70 | 261 | 81.74% | 0.33 | 0.00 | -3.54 | 0.33 | 0.03 |
| LLY20260501C00912500 | 912.50 | 12.35 | 15.90 | 14.50 | 5 | 10 | 83.59% | 0.32 | 0.00 | -3.59 | 0.33 | 0.03 |
| LLY20260501C00915000 | 915.00 | 11.85 | 14.05 | 13.60 | 46 | 557 | 82.69% | 0.31 | 0.00 | -3.47 | 0.32 | 0.03 |
| LLY20260501C00917500 | 917.50 | 11.30 | 15.35 | 13.35 | 7 | 28 | 85.56% | 0.31 | 0.00 | -3.57 | 0.32 | 0.03 |
| LLY20260501C00920000 | 920.00 | 10.85 | 12.35 | 11.77 | 205 | 98 | 81.66% | 0.29 | 0.00 | -3.28 | 0.31 | 0.03 |
| LLY20260501C00922500 | 922.50 | 10.00 | 14.55 | 12.45 | 4 | 17 | 84.59% | 0.28 | 0.00 | -3.38 | 0.31 | 0.03 |
| LLY20260501C00925000 | 925.00 | 9.80 | 11.25 | 10.80 | 139 | 109 | 82.26% | 0.27 | 0.00 | -3.18 | 0.30 | 0.02 |
| LLY20260501C00927500 | 927.50 | 9.45 | 10.95 | 11.65 | 17 | 48 | 82.54% | 0.26 | 0.00 | -3.12 | 0.30 | 0.02 |
| LLY20260501C00930000 | 930.00 | 9.20 | 10.50 | 9.56 | 63 | 166 | 82.36% | 0.25 | 0.00 | -3.03 | 0.29 | 0.02 |
| LLY20260501C00932500 | 932.50 | 8.35 | 10.15 | 13.20 | 1 | 2 | 82.53% | 0.24 | 0.00 | -2.97 | 0.28 | 0.02 |
| LLY20260501C00935000 | 935.00 | 7.80 | 9.75 | 9.00 | 25 | 82 | 82.54% | 0.23 | 0.00 | -2.89 | 0.28 | 0.02 |
| LLY20260501C00940000 | 940.00 | 7.05 | 8.95 | 7.89 | 66 | 107 | 83.41% | 0.21 | 0.00 | -2.79 | 0.27 | 0.02 |
| LLY20260501C00942500 | 942.50 | 6.85 | 8.60 | 8.85 | 10 | 73 | 83.44% | 0.20 | 0.00 | -2.71 | 0.26 | 0.02 |
| LLY20260501C00945000 | 945.00 | 6.45 | 8.05 | 8.78 | 18 | 86 | 83.30% | 0.20 | 0.00 | -2.62 | 0.25 | 0.02 |
| LLY20260501C00947500 | 947.50 | 6.15 | 9.20 | 9.55 | 3 | 5 | 85.58% | 0.19 | 0.00 | -2.68 | 0.25 | 0.02 |
| LLY20260501C00950000 | 950.00 | 5.75 | 7.00 | 6.44 | 311 | 790 | 84.82% | 0.18 | 0.00 | -2.56 | 0.24 | 0.02 |
| LLY20260501C00952500 | 952.50 | 5.05 | 7.90 | 7.20 | 6 | 12 | 82.65% | 0.17 | 0.00 | -2.35 | 0.23 | 0.02 |
| LLY20260501C00955000 | 955.00 | 5.20 | 6.15 | 5.69 | 28 | 38 | 83.58% | 0.17 | 0.00 | -2.32 | 0.23 | 0.02 |
| LLY20260501C00957500 | 957.50 | 4.95 | 7.30 | 7.13 | 6 | 4 | 84.59% | 0.16 | 0.00 | -2.31 | 0.22 | 0.01 |
| LLY20260501C00960000 | 960.00 | 4.10 | 6.70 | 6.00 | 39 | 178 | 84.08% | 0.15 | 0.00 | -2.20 | 0.22 | 0.01 |
| LLY20260501C00962500 | 962.50 | 4.35 | 6.70 | 5.95 | 2 | 16 | 85.37% | 0.15 | 0.00 | -2.20 | 0.21 | 0.01 |
| LLY20260501C00965000 | 965.00 | 4.20 | 6.50 | 6.30 | 20 | 89 | 86.16% | 0.15 | 0.00 | -2.17 | 0.21 | 0.01 |
| LLY20260501C00970000 | 970.00 | 3.75 | 5.00 | 4.44 | 84 | 92 | 83.52% | 0.13 | 0.00 | -1.86 | 0.19 | 0.01 |
| LLY20260501C00975000 | 975.00 | 3.00 | 5.00 | 4.28 | 36 | 35 | 84.83% | 0.12 | 0.00 | -1.79 | 0.18 | 0.01 |
| LLY20260501C00980000 | 980.00 | 2.57 | 4.40 | 3.32 | 63 | 95 | 84.96% | 0.11 | 0.00 | -1.66 | 0.17 | 0.01 |
| LLY20260501C00985000 | 985.00 | 2.59 | 4.25 | 3.00 | 51 | 98 | 86.09% | 0.10 | 0.00 | -1.59 | 0.16 | 0.01 |
| LLY20260501C00990000 | 990.00 | 2.20 | 3.45 | 2.82 | 37 | 71 | 84.00% | 0.08 | 0.00 | -1.35 | 0.14 | 0.01 |
| LLY20260501C00995000 | 995.00 | 2.25 | 2.65 | 2.50 | 35 | 41 | 85.36% | 0.08 | 0.00 | -1.30 | 0.14 | 0.01 |
| LLY20260501C01000000 | 1,000.00 | 2.00 | 2.38 | 2.40 | 395 | 683 | 85.99% | 0.07 | 0.00 | -1.22 | 0.13 | 0.01 |
| LLY20260501C01005000 | 1,005.00 | 1.43 | 2.69 | 2.15 | 37 | 52 | 85.27% | 0.06 | 0.00 | -1.07 | 0.12 | 0.01 |
| LLY20260501C01010000 | 1,010.00 | 1.32 | 2.00 | 1.90 | 19 | 324 | 84.59% | 0.06 | 0.00 | -0.94 | 0.10 | 0.01 |
| LLY20260501C01015000 | 1,015.00 | 1.32 | 2.17 | 1.95 | 6 | 18 | 86.98% | 0.06 | 0.00 | -0.95 | 0.10 | 0.01 |
| LLY20260501C01020000 | 1,020.00 | 1.00 | 2.23 | 1.94 | 15 | 110 | 86.65% | 0.05 | 0.00 | -0.84 | 0.09 | 0.00 |
| LLY20260501C01025000 | 1,025.00 | 0.65 | 1.83 | 1.36 | 10 | 32 | 84.31% | 0.04 | 0.00 | -0.67 | 0.08 | 0.00 |
| LLY20260501C01030000 | 1,030.00 | 0.68 | 1.38 | 1.00 | 97 | 128 | 87.83% | 0.04 | 0.00 | -0.73 | 0.08 | 0.00 |
| LLY20260501C01035000 | 1,035.00 | 0.95 | 1.82 | 1.02 | 9 | 62 | 88.48% | 0.04 | 0.00 | -0.68 | 0.08 | 0.00 |
| LLY20260501C01040000 | 1,040.00 | 0.34 | 1.11 | 0.92 | 12 | 43 | 87.98% | 0.03 | 0.00 | -0.59 | 0.07 | 0.00 |
| LLY20260501C01045000 | 1,045.00 | 0.38 | 1.79 | 0.95 | 1 | 14 | 92.72% | 0.04 | 0.00 | -0.69 | 0.07 | 0.00 |
| LLY20260501C01050000 | 1,050.00 | 0.42 | 0.84 | 0.65 | 286 | 263 | 86.96% | 0.02 | 0.00 | -0.44 | 0.05 | 0.00 |
| LLY20260501C01055000 | 1,055.00 | 0.19 | 0.85 | 0.69 | 3 | 34 | 87.08% | 0.02 | 0.00 | -0.39 | 0.05 | 0.00 |
| LLY20260501C01060000 | 1,060.00 | 0.18 | 1.11 | 0.71 | 27 | 41 | 88.46% | 0.02 | 0.00 | -0.38 | 0.05 | 0.00 |
| LLY20260501C01065000 | 1,065.00 | 0.21 | 0.77 | 0.58 | 17 | 26 | 85.56% | 0.02 | 0.00 | -0.27 | 0.04 | 0.00 |
| LLY20260501C01070000 | 1,070.00 | 0.18 | 0.69 | 0.40 | 12 | 18 | 85.25% | 0.01 | 0.00 | -0.23 | 0.03 | 0.00 |
| LLY20260501C01075000 | 1,075.00 | 0.31 | 1.01 | 0.50 | 13 | 24 | 94.26% | 0.02 | 0.00 | -0.40 | 0.05 | 0.00 |
| LLY20260501C01080000 | 1,080.00 | 0.18 | 0.72 | 0.39 | 32 | 35 | 87.70% | 0.01 | 0.00 | -0.22 | 0.03 | 0.00 |
| LLY20260501C01085000 | 1,085.00 | 0.30 | 1.04 | 0.47 | 58 | 28 | 94.50% | 0.02 | 0.00 | -0.32 | 0.04 | 0.00 |
| LLY20260501C01090000 | 1,090.00 | 0.07 | 0.68 | 0.43 | 35 | 12 | 94.15% | 0.01 | 0.00 | -0.28 | 0.03 | 0.00 |
| LLY20260501C01095000 | 1,095.00 | 0.00 | 2.72 | 0.20 | 25 | 23 | 114.90% | 0.04 | 0.00 | -0.82 | 0.07 | 0.00 |
| LLY20260501C01100000 | 1,100.00 | 0.01 | 0.56 | 0.23 | 63 | 155 | 94.17% | 0.01 | 0.00 | -0.22 | 0.03 | 0.00 |
| LLY20260501C01105000 | 1,105.00 | 0.10 | 0.46 | 0.29 | 53 | 30 | 94.97% | 0.01 | 0.00 | -0.21 | 0.03 | 0.00 |
| LLY20260501C01110000 | 1,110.00 | 0.01 | 0.48 | 0.51 | 41 | 19 | 95.05% | 0.01 | 0.00 | -0.19 | 0.02 | 0.00 |
| LLY20260501C01115000 | 1,115.00 | 0.01 | 0.42 | 0.23 | 42 | 5 | 95.17% | 0.01 | 0.00 | -0.17 | 0.02 | 0.00 |
| LLY20260501C01120000 | 1,120.00 | 0.00 | 0.91 | 0.13 | 149 | 33 | 102.70% | 0.01 | 0.00 | -0.26 | 0.03 | 0.00 |
| LLY20260501C01125000 | 1,125.00 | 0.03 | 0.35 | 0.17 | 128 | 1 | 111.81% | 0.02 | 0.00 | -0.42 | 0.04 | 0.00 |
| LLY20260501C01130000 | 1,130.00 | 0.04 | 0.34 | 0.15 | 120 | 5 | 113.45% | 0.02 | 0.00 | -0.42 | 0.04 | 0.00 |
| LLY20260501C01135000 | 1,135.00 | 0.01 | 0.93 | 0.00 | 0 | 26 | 107.39% | 0.01 | 0.00 | -0.26 | 0.03 | 0.00 |
| LLY20260501C01140000 | 1,140.00 | 0.01 | 0.50 | 0.21 | 16 | 18 | 106.16% | 0.01 | 0.00 | -0.22 | 0.02 | 0.00 |
| LLY20260501C01145000 | 1,145.00 | 0.00 | 0.53 | 0.01 | 44 | 11 | 104.36% | 0.01 | 0.00 | -0.17 | 0.02 | 0.00 |
| LLY20260501C01150000 | 1,150.00 | 0.01 | 0.32 | 0.13 | 79 | 78 | 102.95% | 0.01 | 0.00 | -0.14 | 0.02 | 0.00 |
| LLY20260501C01155000 | 1,155.00 | 0.01 | 0.34 | 0.10 | 37 | 13 | 104.68% | 0.01 | 0.00 | -0.14 | 0.02 | 0.00 |
| LLY20260501C01160000 | 1,160.00 | 0.01 | 0.34 | 0.07 | 12 | 10 | 105.78% | 0.01 | 0.00 | -0.14 | 0.02 | 0.00 |
| LLY20260501C01165000 | 1,165.00 | 0.01 | 0.32 | 0.10 | 15 | 31 | 106.85% | 0.01 | 0.00 | -0.13 | 0.02 | 0.00 |
| LLY20260501C01170000 | 1,170.00 | 0.01 | 0.36 | 0.19 | 48 | 15 | 108.90% | 0.01 | 0.00 | -0.14 | 0.02 | 0.00 |
| LLY20260501C01180000 | 1,180.00 | 0.01 | 0.09 | 0.07 | 57 | 31 | 99.11% | 0.00 | 0.00 | -0.05 | 0.01 | 0.00 |
| LLY20260501C01190000 | 1,190.00 | 0.01 | 0.25 | 0.04 | 108 | 20 | 96.47% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| LLY20260501C01200000 | 1,200.00 | 0.01 | 0.88 | 0.03 | 1,568 | 51 | 98.83% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| LLY20260501C01210000 | 1,210.00 | 0.01 | 0.10 | 0.20 | 181 | 25 | 106.48% | 0.00 | 0.00 | -0.05 | 0.01 | 0.00 |
| LLY20260501C01220000 | 1,220.00 | 0.01 | 0.28 | 0.06 | 320 | 1 | 131.46% | 0.01 | 0.00 | -0.26 | 0.02 | 0.00 |
| LLY20260501C01230000 | 1,230.00 | 0.01 | 0.35 | 0.12 | 288 | 1 | 116.95% | 0.00 | 0.00 | -0.08 | 0.01 | 0.00 |
| LLY20260501C01240000 | 1,240.00 | 0.01 | 0.26 | 0.08 | 150 | 7 | 123.56% | 0.00 | 0.00 | -0.11 | 0.01 | 0.00 |
| LLY20260501C01250000 | 1,250.00 | 0.03 | 0.25 | 0.02 | 1,088 | 1,070 | 125.58% | 0.00 | 0.00 | -0.10 | 0.01 | 0.00 |
| LLY20260501C01260000 | 1,260.00 | 0.01 | 0.04 | 0.02 | 804 | 1,462 | 119.16% | 0.00 | 0.00 | -0.05 | 0.01 | 0.00 |
| LLY20260501C01280000 | 1,280.00 | 0.01 | 0.03 | 0.03 | 469 | 185 | 125.43% | 0.00 | 0.00 | -0.06 | 0.01 | 0.00 |
| LLY20260501C01300000 | 1,300.00 | 0.01 | 0.13 | 0.15 | 1,027 | 731 | 129.96% | 0.00 | 0.00 | -0.06 | 0.01 | 0.00 |
| LLY20260501C01320000 | 1,320.00 | 0.00 | 0.06 | 0.04 | 305 | 633 | 125.29% | 0.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| LLY20260501C01340000 | 1,340.00 | 0.00 | 0.05 | 0.03 | 336 | 169 | 151.61% | 0.00 | 0.00 | -0.14 | 0.01 | 0.00 |
| LLY20260501C01360000 | 1,360.00 | 0.00 | 0.05 | 0.01 | 612 | 812 | 129.44% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LLY20260501C01380000 | 1,380.00 | 0.00 | 0.04 | 0.02 | 300 | 439 | 133.32% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LLY20260501C01400000 | 1,400.00 | 0.00 | 0.04 | 0.01 | 444 | 746 | 139.40% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| LLY20260501C01420000 | 1,420.00 | 0.00 | 0.05 | 0.03 | 376 | 336 | 143.20% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20260501P00560000 | 560.00 | 0.00 | 0.05 | 0.01 | 173 | 26 | 136.36% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LLY20260501P00570000 | 570.00 | 0.00 | 0.05 | 0.02 | 78 | 43 | 128.95% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LLY20260501P00580000 | 580.00 | 0.00 | 0.04 | 0.01 | 459 | 5 | 124.01% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LLY20260501P00590000 | 590.00 | 0.01 | 0.04 | 0.01 | 319 | 7 | 121.29% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LLY20260501P00600000 | 600.00 | 0.01 | 0.05 | 0.03 | 117 | 37 | 118.18% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| LLY20260501P00610000 | 610.00 | 0.01 | 0.05 | 0.11 | 667 | 11 | 113.31% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| LLY20260501P00620000 | 620.00 | 0.01 | 0.05 | 0.03 | 463 | 7 | 117.88% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| LLY20260501P00630000 | 630.00 | 0.01 | 0.36 | 0.09 | 508 | 10 | 115.47% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| LLY20260501P00640000 | 640.00 | 0.01 | 0.35 | 0.16 | 461 | 159 | 110.35% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| LLY20260501P00650000 | 650.00 | 0.01 | 0.10 | 0.04 | 269 | 16 | 97.98% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| LLY20260501P00660000 | 660.00 | 0.01 | 0.28 | 0.13 | 328 | 214 | 97.29% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| LLY20260501P00670000 | 670.00 | 0.01 | 0.10 | 0.06 | 343 | 8 | 90.35% | -0.00 | 0.00 | -0.04 | 0.01 | -0.00 |
| LLY20260501P00680000 | 680.00 | 0.02 | 0.10 | 0.06 | 211 | 21 | 87.74% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| LLY20260501P00690000 | 690.00 | 0.01 | 0.41 | 0.14 | 122 | 125 | 89.03% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| LLY20260501P00700000 | 700.00 | 0.12 | 0.15 | 0.14 | 350 | 312 | 84.11% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| LLY20260501P00710000 | 710.00 | 0.01 | 0.60 | 0.23 | 33 | 19 | 87.20% | -0.01 | 0.00 | -0.21 | 0.03 | -0.00 |
| LLY20260501P00717500 | 717.50 | 0.02 | 0.79 | 0.33 | 40 | 5 | 84.88% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| LLY20260501P00720000 | 720.00 | 0.06 | 1.08 | 0.30 | 33 | 34 | 81.79% | -0.01 | 0.00 | -0.20 | 0.03 | -0.00 |
| LLY20260501P00722500 | 722.50 | 0.07 | 0.89 | 0.51 | 17 | 13 | 83.68% | -0.01 | 0.00 | -0.26 | 0.03 | -0.00 |
| LLY20260501P00725000 | 725.00 | 0.30 | 1.01 | 0.37 | 14 | 26 | 86.88% | -0.02 | 0.00 | -0.36 | 0.04 | -0.00 |
| LLY20260501P00727500 | 727.50 | 0.20 | 0.89 | 0.70 | 1 | 7 | 82.72% | -0.02 | 0.00 | -0.29 | 0.04 | -0.00 |
| LLY20260501P00730000 | 730.00 | 0.18 | 0.76 | 0.48 | 13 | 65 | 83.15% | -0.02 | 0.00 | -0.33 | 0.04 | -0.00 |
| LLY20260501P00732500 | 732.50 | 0.02 | 0.97 | 0.00 | 0 | 0 | 82.26% | -0.02 | 0.00 | -0.34 | 0.04 | -0.00 |
| LLY20260501P00735000 | 735.00 | 0.24 | 0.90 | 0.51 | 24 | 18 | 80.76% | -0.02 | 0.00 | -0.34 | 0.04 | -0.00 |
| LLY20260501P00737500 | 737.50 | 0.00 | 1.84 | 0.71 | 37 | 11 | 80.07% | -0.02 | 0.00 | -0.36 | 0.05 | -0.00 |
| LLY20260501P00740000 | 740.00 | 0.39 | 0.97 | 0.45 | 126 | 119 | 81.83% | -0.03 | 0.00 | -0.44 | 0.05 | -0.00 |
| LLY20260501P00742500 | 742.50 | 0.33 | 1.12 | 0.60 | 84 | 25 | 78.67% | -0.02 | 0.00 | -0.39 | 0.05 | -0.00 |
| LLY20260501P00745000 | 745.00 | 0.17 | 1.44 | 0.65 | 21 | 15 | 80.59% | -0.03 | 0.00 | -0.48 | 0.06 | -0.00 |
| LLY20260501P00747500 | 747.50 | 0.32 | 1.42 | 1.00 | 33 | 30 | 78.81% | -0.03 | 0.00 | -0.47 | 0.06 | -0.00 |
| LLY20260501P00750000 | 750.00 | 0.67 | 1.12 | 0.88 | 155 | 233 | 78.65% | -0.03 | 0.00 | -0.51 | 0.06 | -0.00 |
| LLY20260501P00755000 | 755.00 | 0.82 | 1.64 | 1.00 | 21 | 8 | 77.37% | -0.03 | 0.00 | -0.56 | 0.07 | -0.00 |
| LLY20260501P00760000 | 760.00 | 1.02 | 1.65 | 1.30 | 59 | 97 | 80.32% | -0.05 | 0.00 | -0.77 | 0.09 | -0.00 |
| LLY20260501P00765000 | 765.00 | 1.30 | 1.88 | 1.55 | 42 | 47 | 77.06% | -0.05 | 0.00 | -0.76 | 0.09 | -0.00 |
| LLY20260501P00770000 | 770.00 | 1.50 | 1.90 | 1.75 | 93 | 99 | 77.52% | -0.06 | 0.00 | -0.91 | 0.11 | -0.01 |
| LLY20260501P00775000 | 775.00 | 1.82 | 2.69 | 2.10 | 52 | 81 | 77.19% | -0.07 | 0.00 | -1.03 | 0.12 | -0.01 |
| LLY20260501P00780000 | 780.00 | 2.43 | 2.90 | 2.50 | 70 | 91 | 78.05% | -0.08 | 0.00 | -1.21 | 0.14 | -0.01 |
| LLY20260501P00785000 | 785.00 | 2.86 | 3.80 | 3.04 | 48 | 24 | 77.19% | -0.09 | 0.00 | -1.33 | 0.15 | -0.01 |
| LLY20260501P00790000 | 790.00 | 3.25 | 3.85 | 3.60 | 53 | 224 | 77.53% | -0.10 | 0.00 | -1.51 | 0.17 | -0.01 |
| LLY20260501P00795000 | 795.00 | 4.00 | 4.95 | 4.45 | 86 | 33 | 77.08% | -0.12 | 0.00 | -1.66 | 0.18 | -0.01 |
| LLY20260501P00800000 | 800.00 | 4.80 | 5.40 | 5.10 | 267 | 392 | 78.19% | -0.14 | 0.00 | -1.90 | 0.20 | -0.01 |
| LLY20260501P00805000 | 805.00 | 5.40 | 6.55 | 5.90 | 87 | 35 | 77.75% | -0.15 | 0.00 | -2.06 | 0.22 | -0.01 |
| LLY20260501P00810000 | 810.00 | 6.20 | 7.55 | 6.70 | 44 | 174 | 77.29% | -0.17 | 0.00 | -2.22 | 0.23 | -0.02 |
| LLY20260501P00815000 | 815.00 | 6.55 | 8.60 | 8.40 | 57 | 66 | 77.38% | -0.19 | 0.00 | -2.41 | 0.25 | -0.02 |
| LLY20260501P00820000 | 820.00 | 8.55 | 10.20 | 9.41 | 65 | 265 | 78.47% | -0.21 | 0.00 | -2.66 | 0.27 | -0.02 |
| LLY20260501P00825000 | 825.00 | 9.10 | 11.75 | 10.60 | 31 | 126 | 76.43% | -0.23 | 0.00 | -2.72 | 0.28 | -0.02 |
| LLY20260501P00830000 | 830.00 | 11.25 | 13.35 | 11.25 | 122 | 1,083 | 78.78% | -0.26 | 0.00 | -3.02 | 0.30 | -0.02 |
| LLY20260501P00835000 | 835.00 | 12.30 | 14.45 | 13.00 | 31 | 110 | 78.08% | -0.28 | 0.00 | -3.14 | 0.31 | -0.03 |
| LLY20260501P00840000 | 840.00 | 14.40 | 16.75 | 15.55 | 143 | 238 | 77.97% | -0.31 | 0.00 | -3.28 | 0.32 | -0.03 |
| LLY20260501P00845000 | 845.00 | 16.30 | 18.60 | 17.45 | 15 | 65 | 78.45% | -0.33 | 0.00 | -3.44 | 0.33 | -0.03 |
| LLY20260501P00850000 | 850.00 | 18.30 | 20.00 | 19.50 | 216 | 389 | 78.50% | -0.36 | 0.01 | -3.55 | 0.34 | -0.03 |
| LLY20260501P00855000 | 855.00 | 20.55 | 22.30 | 21.00 | 19 | 100 | 78.87% | -0.39 | 0.01 | -3.67 | 0.35 | -0.04 |
| LLY20260501P00860000 | 860.00 | 22.20 | 25.50 | 23.70 | 44 | 160 | 79.55% | -0.41 | 0.01 | -3.78 | 0.36 | -0.04 |
| LLY20260501P00865000 | 865.00 | 24.75 | 28.25 | 26.50 | 15 | 245 | 79.96% | -0.44 | 0.01 | -3.85 | 0.36 | -0.04 |
| LLY20260501P00870000 | 870.00 | 28.10 | 31.00 | 29.25 | 165 | 264 | 78.98% | -0.47 | 0.01 | -3.84 | 0.36 | -0.04 |
| LLY20260501P00875000 | 875.00 | 30.60 | 33.25 | 32.25 | 75 | 283 | 80.62% | -0.50 | 0.01 | -3.93 | 0.37 | -0.04 |
| LLY20260501P00880000 | 880.00 | 33.50 | 36.40 | 34.90 | 197 | 267 | 79.89% | -0.52 | 0.01 | -3.89 | 0.37 | -0.05 |
| LLY20260501P00885000 | 885.00 | 34.40 | 40.65 | 36.50 | 114 | 105 | 80.25% | -0.55 | 0.01 | -3.88 | 0.36 | -0.05 |
| LLY20260501P00890000 | 890.00 | 37.65 | 42.95 | 39.65 | 240 | 406 | 80.52% | -0.57 | 0.01 | -3.84 | 0.36 | -0.05 |
| LLY20260501P00895000 | 895.00 | 40.05 | 46.35 | 39.45 | 101 | 132 | 80.59% | -0.60 | 0.01 | -3.78 | 0.35 | -0.05 |
| LLY20260501P00900000 | 900.00 | 44.30 | 50.75 | 47.44 | 100 | 207 | 83.82% | -0.62 | 0.00 | -3.87 | 0.35 | -0.05 |
| LLY20260501P00905000 | 905.00 | 48.45 | 54.20 | 44.70 | 2 | 166 | 82.21% | -0.65 | 0.00 | -3.69 | 0.34 | -0.06 |
| LLY20260501P00907500 | 907.50 | 49.40 | 55.50 | 0.00 | 0 | 0 | 80.99% | -0.66 | 0.00 | -3.57 | 0.34 | -0.06 |
| LLY20260501P00910000 | 910.00 | 50.35 | 56.85 | 52.50 | 93 | 166 | 80.48% | -0.67 | 0.00 | -3.48 | 0.33 | -0.06 |
| LLY20260501P00912500 | 912.50 | 53.20 | 60.15 | 0.00 | 0 | 0 | 80.79% | -0.68 | 0.00 | -3.44 | 0.33 | -0.06 |
| LLY20260501P00915000 | 915.00 | 54.00 | 61.20 | 52.03 | 1 | 53 | 79.05% | -0.70 | 0.00 | -3.28 | 0.32 | -0.06 |
| LLY20260501P00917500 | 917.50 | 56.00 | 63.80 | 0.00 | 0 | 18 | 81.41% | -0.71 | 0.00 | -3.35 | 0.32 | -0.06 |
| LLY20260501P00920000 | 920.00 | 58.00 | 66.25 | 56.00 | 2 | 116 | 77.25% | -0.73 | 0.00 | -3.04 | 0.30 | -0.06 |
| LLY20260501P00922500 | 922.50 | 60.00 | 67.10 | 50.80 | 3 | 16 | 80.74% | -0.73 | 0.00 | -3.17 | 0.30 | -0.06 |
| LLY20260501P00925000 | 925.00 | 62.00 | 69.15 | 56.20 | 9 | 88 | 76.46% | -0.75 | 0.00 | -2.84 | 0.29 | -0.06 |
| LLY20260501P00927500 | 927.50 | 67.35 | 70.55 | 68.50 | 41 | 38 | 84.24% | -0.74 | 0.00 | -3.23 | 0.30 | -0.06 |
| LLY20260501P00930000 | 930.00 | 66.00 | 74.95 | 64.90 | 12 | 65 | 78.38% | -0.77 | 0.00 | -2.80 | 0.28 | -0.06 |
| LLY20260501P00932500 | 932.50 | 68.00 | 75.70 | 0.00 | 0 | 3 | 80.23% | -0.77 | 0.00 | -2.84 | 0.28 | -0.06 |
| LLY20260501P00935000 | 935.00 | 70.00 | 78.80 | 65.00 | 10 | 52 | 77.02% | -0.79 | 0.00 | -2.56 | 0.26 | -0.06 |
| LLY20260501P00940000 | 940.00 | 74.75 | 80.35 | 71.75 | 2 | 24 | 81.02% | -0.80 | 0.00 | -2.65 | 0.26 | -0.06 |
| LLY20260501P00942500 | 942.50 | 76.00 | 84.00 | 0.00 | 0 | 0 | 81.27% | -0.80 | 0.00 | -2.59 | 0.25 | -0.06 |
| LLY20260501P00945000 | 945.00 | 78.00 | 86.90 | 78.42 | 1 | 31 | 76.52% | -0.83 | 0.00 | -2.22 | 0.23 | -0.06 |
| LLY20260501P00947500 | 947.50 | 80.00 | 88.70 | 0.00 | 0 | 1 | 84.65% | -0.81 | 0.00 | -2.64 | 0.25 | -0.06 |
| LLY20260501P00950000 | 950.00 | 83.00 | 90.65 | 86.89 | 4 | 304 | 77.73% | -0.84 | 0.00 | -2.13 | 0.22 | -0.06 |
| LLY20260501P00952500 | 952.50 | 85.00 | 93.90 | 0.00 | 0 | 1 | 76.85% | -0.85 | 0.00 | -2.00 | 0.21 | -0.06 |
| LLY20260501P00955000 | 955.00 | 87.00 | 96.00 | 0.00 | 0 | 23 | 80.86% | -0.85 | 0.00 | -2.17 | 0.22 | -0.06 |
| LLY20260501P00957500 | 957.50 | 89.00 | 98.35 | 0.00 | 0 | 1 | 84.25% | -0.84 | 0.00 | -2.30 | 0.22 | -0.06 |
| LLY20260501P00960000 | 960.00 | 91.00 | 99.85 | 0.00 | 0 | 8 | 79.28% | -0.87 | 0.00 | -1.92 | 0.20 | -0.06 |
| LLY20260501P00962500 | 962.50 | 94.00 | 101.20 | 0.00 | 0 | 2 | 82.53% | -0.86 | 0.00 | -2.04 | 0.20 | -0.06 |
| LLY20260501P00965000 | 965.00 | 96.00 | 102.90 | 0.00 | 0 | 13 | 79.02% | -0.88 | 0.00 | -1.75 | 0.18 | -0.06 |
| LLY20260501P00970000 | 970.00 | 100.00 | 108.45 | 0.00 | 0 | 16 | 76.66% | -0.90 | 0.00 | -1.47 | 0.16 | -0.06 |
| LLY20260501P00975000 | 975.00 | 102.00 | 113.70 | 0.00 | 0 | 12 | 78.86% | -0.90 | 0.00 | -1.46 | 0.16 | -0.06 |
| LLY20260501P00980000 | 980.00 | 107.00 | 119.20 | 0.00 | 0 | 27 | 75.80% | -0.92 | 0.00 | -1.17 | 0.13 | -0.06 |
| LLY20260501P00985000 | 985.00 | 111.25 | 123.15 | 0.00 | 0 | 696 | 75.18% | -0.93 | 0.00 | -1.02 | 0.12 | -0.05 |
| LLY20260501P00990000 | 990.00 | 116.00 | 129.35 | 0.00 | 0 | 7 | 71.01% | -0.95 | 0.00 | -0.73 | 0.09 | -0.05 |
| LLY20260501P00995000 | 995.00 | 121.00 | 132.15 | 0.00 | 0 | 4 | 103.71% | -0.87 | 0.00 | -2.35 | 0.19 | -0.06 |
| LLY20260501P01000000 | 1,000.00 | 125.00 | 139.30 | 121.30 | 10 | 15 | 63.46% | -0.98 | 0.00 | -0.32 | 0.04 | -0.03 |
| LLY20260501P01005000 | 1,005.00 | 130.00 | 141.75 | 124.75 | 5 | 12 | 112.39% | -0.87 | 0.00 | -2.58 | 0.19 | -0.06 |
| LLY20260501P01010000 | 1,010.00 | 135.00 | 148.05 | 0.00 | 0 | 13 | 116.17% | -0.87 | 0.00 | -2.67 | 0.19 | -0.07 |
| LLY20260501P01015000 | 1,015.00 | 140.00 | 154.00 | 0.00 | 0 | 4 | 116.72% | -0.88 | 0.00 | -2.56 | 0.18 | -0.07 |
| LLY20260501P01020000 | 1,020.00 | 145.00 | 156.50 | 0.00 | 0 | 5 | 116.95% | -0.89 | 0.00 | -2.43 | 0.18 | -0.07 |
| LLY20260501P01025000 | 1,025.00 | 149.00 | 162.35 | 145.30 | 2 | 3 | 125.55% | -0.88 | 0.00 | -2.81 | 0.19 | -0.07 |
| LLY20260501P01030000 | 1,030.00 | 154.00 | 166.35 | 0.00 | 0 | 4 | 128.30% | -0.88 | 0.00 | -2.84 | 0.19 | -0.07 |
| LLY20260501P01035000 | 1,035.00 | 159.00 | 171.70 | 0.00 | 0 | 5 | 127.43% | -0.89 | 0.00 | -2.65 | 0.18 | -0.07 |
| LLY20260501P01040000 | 1,040.00 | 164.00 | 175.95 | 0.00 | 0 | 1 | 83.82% | -0.98 | 0.00 | -0.46 | 0.05 | -0.04 |
| LLY20260501P01045000 | 1,045.00 | 169.00 | 181.30 | 0.00 | 0 | 1 | 127.64% | -0.90 | 0.00 | -2.41 | 0.16 | -0.07 |
| LLY20260501P01050000 | 1,050.00 | 174.00 | 185.85 | 169.53 | 2 | 5 | 134.97% | -0.89 | 0.00 | -2.70 | 0.17 | -0.07 |
| LLY20260501P01055000 | 1,055.00 | 179.00 | 190.75 | 0.00 | 0 | 1 | 139.21% | -0.89 | 0.00 | -2.83 | 0.17 | -0.07 |
| LLY20260501P01060000 | 1,060.00 | 184.00 | 195.80 | 0.00 | 0 | 9 | 128.09% | -0.92 | 0.00 | -2.07 | 0.14 | -0.06 |
| LLY20260501P01065000 | 1,065.00 | 189.00 | 200.75 | 0.00 | 0 | 1 | 136.61% | -0.91 | 0.00 | -2.42 | 0.15 | -0.07 |
| LLY20260501P01070000 | 1,070.00 | 194.00 | 205.60 | 0.00 | 0 | 0 | 143.46% | -0.90 | 0.00 | -2.69 | 0.16 | -0.07 |
| LLY20260501P01075000 | 1,075.00 | 199.00 | 213.80 | 0.00 | 0 | 0 | 151.01% | -0.89 | 0.00 | -3.01 | 0.17 | -0.07 |
| LLY20260501P01080000 | 1,080.00 | 203.15 | 218.50 | 0.00 | 0 | 1 | 148.17% | -0.90 | 0.00 | -2.72 | 0.16 | -0.07 |
| LLY20260501P01085000 | 1,085.00 | 208.20 | 221.35 | 204.41 | 2 | 27 | 144.12% | -0.91 | 0.00 | -2.37 | 0.14 | -0.07 |
| LLY20260501P01090000 | 1,090.00 | 213.15 | 226.40 | 0.00 | 0 | 0 | 153.76% | -0.90 | 0.00 | -2.80 | 0.16 | -0.07 |
| LLY20260501P01095000 | 1,095.00 | 218.15 | 231.30 | 0.00 | 0 | 0 | 157.65% | -0.90 | 0.00 | -2.91 | 0.16 | -0.07 |
| LLY20260501P01100000 | 1,100.00 | 223.15 | 235.80 | 0.00 | 0 | 0 | 161.21% | -0.90 | 0.00 | -2.99 | 0.16 | -0.07 |
| LLY20260501P01105000 | 1,105.00 | 228.15 | 241.30 | 0.00 | 0 | 0 | 167.51% | -0.89 | 0.00 | -3.24 | 0.17 | -0.07 |
| LLY20260501P01110000 | 1,110.00 | 233.15 | 246.30 | 0.00 | 0 | 0 | 155.90% | -0.92 | 0.00 | -2.46 | 0.14 | -0.07 |
| LLY20260501P01115000 | 1,115.00 | 238.15 | 250.95 | 0.00 | 0 | 0 | 169.58% | -0.90 | 0.00 | -3.13 | 0.16 | -0.07 |
| LLY20260501P01120000 | 1,120.00 | 243.15 | 257.95 | 0.00 | 0 | 0 | 164.85% | -0.91 | 0.00 | -2.74 | 0.15 | -0.07 |
| LLY20260501P01125000 | 1,125.00 | 250.90 | 260.85 | 0.00 | 0 | 0 | 156.10% | -0.93 | 0.00 | -2.16 | 0.12 | -0.07 |
| LLY20260501P01130000 | 1,130.00 | 253.15 | 265.50 | 0.00 | 0 | 0 | 167.94% | -0.92 | 0.00 | -2.69 | 0.14 | -0.07 |
| LLY20260501P01135000 | 1,135.00 | 258.15 | 270.65 | 0.00 | 0 | 0 | 170.94% | -0.92 | 0.00 | -2.75 | 0.14 | -0.07 |
| LLY20260501P01140000 | 1,140.00 | 263.15 | 276.75 | 0.00 | 0 | 0 | 165.51% | -0.93 | 0.00 | -2.35 | 0.13 | -0.07 |
| LLY20260501P01145000 | 1,145.00 | 268.15 | 280.40 | 0.00 | 0 | 0 | 162.12% | -0.93 | 0.00 | -2.08 | 0.12 | -0.07 |
| LLY20260501P01150000 | 1,150.00 | 273.15 | 286.75 | 0.00 | 0 | 0 | 169.17% | -0.93 | 0.00 | -2.35 | 0.12 | -0.07 |
| LLY20260501P01155000 | 1,155.00 | 278.15 | 289.35 | 0.00 | 0 | 0 | 175.55% | -0.92 | 0.00 | -2.59 | 0.13 | -0.07 |
| LLY20260501P01160000 | 1,160.00 | 283.15 | 295.05 | 0.00 | 0 | 0 | 161.92% | -0.94 | 0.00 | -1.80 | 0.10 | -0.06 |
| LLY20260501P01165000 | 1,165.00 | 288.15 | 299.85 | 0.00 | 0 | 0 | 179.19% | -0.93 | 0.00 | -2.58 | 0.13 | -0.07 |
| LLY20260501P01170000 | 1,170.00 | 293.15 | 306.55 | 0.00 | 0 | 0 | 176.29% | -0.93 | 0.00 | -2.33 | 0.12 | -0.07 |
| LLY20260501P01180000 | 1,180.00 | 303.15 | 316.80 | 0.00 | 0 | 0 | 186.72% | -0.93 | 0.00 | -2.69 | 0.13 | -0.07 |
| LLY20260501P01190000 | 1,190.00 | 313.15 | 325.05 | 0.00 | 0 | 0 | 190.64% | -0.93 | 0.00 | -2.70 | 0.13 | -0.07 |
| LLY20260501P01200000 | 1,200.00 | 323.15 | 335.80 | 0.00 | 0 | 0 | 185.10% | -0.94 | 0.00 | -2.24 | 0.11 | -0.07 |
| LLY20260501P01210000 | 1,210.00 | 333.15 | 344.95 | 0.00 | 0 | 0 | 197.50% | -0.93 | 0.00 | -2.69 | 0.12 | -0.07 |
| LLY20260501P01220000 | 1,220.00 | 343.15 | 356.15 | 0.00 | 0 | 0 | 202.49% | -0.93 | 0.00 | -2.77 | 0.12 | -0.07 |
| LLY20260501P01230000 | 1,230.00 | 353.15 | 364.90 | 0.00 | 0 | 0 | 204.54% | -0.93 | 0.00 | -2.70 | 0.12 | -0.07 |
| LLY20260501P01240000 | 1,240.00 | 363.15 | 375.45 | 0.00 | 0 | 1 | 211.13% | -0.93 | 0.00 | -2.86 | 0.12 | -0.07 |
| LLY20260501P01250000 | 1,250.00 | 373.15 | 384.75 | 0.00 | 0 | 0 | 193.18% | -0.95 | 0.00 | -1.83 | 0.09 | -0.06 |
| LLY20260501P01260000 | 1,260.00 | 385.90 | 396.30 | 383.20 | 1 | 0 | 210.89% | -0.94 | 0.00 | -2.51 | 0.11 | -0.07 |
| LLY20260501P01280000 | 1,280.00 | 403.15 | 415.85 | 0.00 | 0 | 0 | 215.42% | -0.94 | 0.00 | -2.41 | 0.10 | -0.07 |
| LLY20260501P01300000 | 1,300.00 | 423.15 | 436.00 | 0.00 | 0 | 0 | 213.71% | -0.95 | 0.00 | -2.04 | 0.09 | -0.07 |
| LLY20260501P01320000 | 1,320.00 | 443.15 | 455.85 | 0.00 | 0 | 0 | 220.69% | -0.95 | 0.00 | -2.08 | 0.09 | -0.07 |
| LLY20260501P01340000 | 1,340.00 | 463.15 | 474.80 | 0.00 | 0 | 0 | 239.62% | -0.94 | 0.00 | -2.68 | 0.10 | -0.07 |
| LLY20260501P01360000 | 1,360.00 | 483.15 | 496.30 | 0.00 | 0 | 0 | 238.77% | -0.95 | 0.00 | -2.35 | 0.09 | -0.07 |
| LLY20260501P01380000 | 1,380.00 | 503.15 | 515.60 | 0.00 | 0 | 0 | 259.86% | -0.94 | 0.00 | -3.09 | 0.11 | -0.08 |
| LLY20260501P01400000 | 1,400.00 | 523.15 | 535.30 | 518.90 | 10 | 0 | 247.46% | -0.95 | 0.00 | -2.23 | 0.09 | -0.07 |
| LLY20260501P01420000 | 1,420.00 | 543.15 | 554.95 | 0.00 | 0 | 0 | 270.75% | -0.94 | 0.00 | -3.05 | 0.11 | -0.08 |
