| Deler fremragende | 894,818,881 shares |
| Insideraktier | 96.316.160 shares |
| Insider ejerskab | 10,76 % |
| Total Insiders | 74 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Eli Lilly and Company insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Robert A Armitage Sr. VP and General Counsel - [O] | 105.836 | 105.836 | |
| Ralph Alvarez Director - [D] | 55.615 | 55.615 | |
| Anat Ashkenazi EVP & CFO - [O] | 42.330 | 42.330 | |
| Winfried F W Sir Bischoff Director - [D] | 42.444 | 42.444 | |
| Katherine Baicker Director - [D] | 23.503 | 23.503 | |
| Melissa S Barnes Chief Eth/Cmpl Ofcr & SVP, ERM - [O] | 34.616 | 34.616 | |
| Carolyn R Bertozzi Director - [D] | 4.000 | 4.000 | |
| Brooks Gordon J. Interim CFO, Group VP - [O] | 3.694 | 3.694 | |
| Adrienne S Brown EVP, President LLY Imm - [O] | 5.142 | 5.142 | |
| J Michael Cook Director - [D] | 1.956 | 1.956 | |
| Scott A Canute President, Mfg. Operations - [O] | 11.857 | 11.857 | |
| Carmine Bryce D. EVP and Pres, Lilly Bio-Meds - [O] | 51.186 | 51.186 | |
| Deirdre P Connelly Senior VP, Human Resources - [O] | 1.305 | 1.305 | |
| Enrique A Conterno SVP&Pres, LillyDiab & LillyUSA - [O] | 132.962 | 132.962 | |
| Maria A Crowe President, Mfg. Operations - [O] | 111.517 | 111.517 | |
| Custer Kenneth L. EVP & President, Card Met Hlth - [O] | 10.141 | 10.141 | |
| Frank M Deane President, Mfg. Operations - [O] | 33.995 | 33.995 | |
| Eric Dozier EVP, Chief People Officer - [O] | 14.455 | 14.455 | |
| Michael L Eskew Director - [D] | 45.080 | 45.080 | |
| Stephen F Fry SVP, HR & Diversity - [O] | 152.631 | 152.631 | |
| J Erik Fyrwald Director - [D] | 75.270 | 75.270 | |
| Alfred G Gilman Director - [D] | 48.287 | 48.287 | |
| Gabrielle Greene-Sulzberger Director - [D] | 2.982 | 2.982 | |
| Arnold C Hanish Chief Accounting Officer - [O] | 17.611 | 17.611 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| R David Hoover Director - [D] | 36.284 | 36.284 | |
| Karen N Horn Director - [D] | 73.166 | 73.166 | |
| Anat Hakim EVP, GC & Secretary - [O] | 22.987 | 22.987 | |
| Michael J Harrington Senior VP and General Counsel - [O] | 59.500 | 59.500 | |
| Mary Lynne Hedley Director - [D] | 2.351 | 2.351 | |
| Edgardo Hernandez EVP & Pres., Mfg. Operations - [O] | 46.096 | 46.096 | |
| Jamere Jackson Director - [D] | 9.635 | 9.635 | |
| Kimberly H Johnson Director - [D] | 3.265 | 3.265 | |
| Patrik Jonsson EVP & President, LLY Int'l - [O] | 60.647 | 60.647 | |
| William G Jr Kaelin Director - [D] | 21.837 | 21.837 | |
| John C Lechleiter - | 436.160 | 436.160 | |
|
Lilly Endowment Inc
10% Owner -
|
91.896.978 | 91.896.978 | |
| Juan R Luciano Director - [D] | 16.835 | 16.835 | |
| Jan M Lundberg EVP,Science&Tech and Pres. LRL - [O] | 198.126 | 198.126 | |
| Ellen R Marram Director - [D] | 56.645 | 56.645 | |
| Susan Mahony SVP & Pres., Lilly Oncology - [O] | 40.685 | 40.685 | |
| Michael B Mason EVP & Pres., Lilly Diabetes - [O] | 39.284 | 39.284 | |
| Jon R Moeller Director - [D] | 304 | 304 | |
| Lucas Montarce EVP & CFO - [O] | 16.258 | 16.258 | |
| Anthony John Murphy Senior VP, Human Resources - [O] | 10.966 | 10.966 | |
| Anne Nobles Chief Eth/Cmpl Ofcr & SVP, ERM - [O] | 23.247 | 23.247 | |
| Johna Norton EVP, Global Quality - [O] | 25.428 | 25.428 | |
| Myles O'Neill SVP & Pres., Mfg. Operations - [O] | 72.533 | 72.533 | |
| Douglas R Oberhelman Director - [D] | 22.675 | 22.675 | |
| Franklyn G Prendergast Director - [D] | 68.574 | 68.574 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Barton R Peterson Sr. VP, Corp. Affairs & Comm. - [O] | 108.312 | 108.312 | |
| Leigh Ann Pusey EVP, Corp. Affairs & Comm. - [O] | 31.641 | 31.641 | |
| Diogo Rau EVP & CIDO - [O] | 26.397 | 26.397 | |
| Derica W Rice EVP-Global Services and CFO - [O] | 395.903 | 395.903 | |
| David A Ricks President, Chair, and CEO, Director - [D] [O] | 571.715 | 571.715 | |
| Marschall S Runge Director - [D] | 16.593 | 16.593 | |
| Gino Santini President, US Operations - [O] | 2.292 | 2.292 | |
| Kathi P Seifert Director - [D] | 77.038 | 77.038 | |
| Melissa Seymour EVP, Global Quality - [O] | 525 | 525 | |
| Shah Aarti S. SVP & CIDO - [O] | 31.622 | 31.622 | |
| Christi Shaw SVP and Pres., Lilly Bio-Meds - [O] | 500 | 500 | |
| Jeffrey N Simmons SVP&Pres. Elanco Animal Health - [O] | 132.258 | 132.258 | |
| Daniel Skovronsky EVP, CS&PO & Pres. LRL - [O] | 160.072 | 160.072 | |
| Joshua L Smiley - | 77.659 | 77.659 | |
| Jackson P Tai Director - [D] | 63.524 | 63.524 | |
| Lorenzo Tallarigo President, Internat'l Opers. - [O] | 889 | 889 | |
| Jacques Tapiero SVP&Pres., Emerging Markets - [O] | 55.384 | 55.384 | |
| Naarden Jacob Van EVP,Pres LLY Oncology&HdCorpBD - [O] | 26.626 | 26.626 | |
| Karen Walker Director - [D] | 6.249 | 6.249 | |
| Fionnuala M Walsh SVP, Global Quality - [O] | 67.144 | 67.144 | |
| Alonzo Weems EVP, ERM & CECO - [O] | 7.951 | 7.951 | |
| White Anne E. EVP & Pres, Lilly Neuroscience - [O] | 74.210 | 74.210 | |
| Ilya Yuffa EVP&Pres, LLY USA&Global Capab - [O] | 32.304 | 32.304 | |
| Donald A Zakrowski SVP, Finance, & CAO - [O] | 3.526 | 3.526 | |
| Alfonso G Zulueta SVP & President, Lilly Int'l - [O] | 56.947 | 56.947 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i LLY / Eli Lilly and Company. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i LLY / Eli Lilly and Company. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2026-04-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 919,9000 | 5 | 5 | 2.982 | ||||
| 2026-04-21 | 2026-04-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 919,9000 | 17 | 16 | 16.835 | ||||
| 2026-04-21 | 2026-04-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 919,9000 | 11 | 10 | 75.270 | ||||
| 2026-04-21 | 2026-04-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 919,9000 | 13 | 12 | 55.615 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 989,1200 | 5 | 5 | 2.976 | ||||
| 2026-03-17 | 2026-03-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 989,1200 | 16 | 16 | 16.817 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 989,1200 | 10 | 10 | 75.259 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 989,1200 | 13 | 12 | 55.601 | ||||
| 2026-02-19 | 2026-02-19 | 4 | Dozier Eric | LLY | Common Stock | D | -481 | 14.455 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 1.036,0500 | 5 | 5 | 2.966 | ||||
| 2026-02-18 | 2026-02-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 1.036,0500 | 15 | 16 | 16.772 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 1.036,0500 | 10 | 10 | 75.120 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 1.040,0000 | -82 | -85 | 3.526 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 184 | 3.607 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 1.036,0500 | 12 | 12 | 55.492 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Montarce Lucas | LLY | Common Stock | D | 1.040,0000 | -160 | -166 | 16.258 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Montarce Lucas | LLY | Common Stock | D | 368 | 16.418 | ||||||
| 2026-02-18 | 2026-02-16 | 4 | Custer Kenneth L. | LLY | Common Stock | D | 1.040,0000 | -91 | -95 | 10.141 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Custer Kenneth L. | LLY | Common Stock | D | 207 | 10.232 | ||||||
| 2026-02-18 | 2026-02-16 | 4 | Brown Adrienne S | LLY | Common Stock | D | 1.040,0000 | -170 | -177 | 5.142 | ||||
| 2026-02-18 | 2026-02-16 | 4 | Brown Adrienne S | LLY | Common Stock | D | 391 | 5.312 | ||||||
| 2026-02-12 | 2026-02-09 | 4/A | Rau Diogo | LLY | Common Stock | D | 1.044,6700 | 4.599 | 4.805 | 26.397 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 1.044,6700 | 584 | 610 | 3.423 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Yuffa Ilya | LLY | Common Stock | D | 1.044,6700 | 4.163 | 4.348 | 32.304 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 1.044,6700 | 4.866 | 5.083 | 26.626 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 1.044,6700 | 15.548 | 16.242 | 160.072 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Ricks David A | LLY | Common Stock | D | 1.044,6700 | 38.914 | 40.652 | 571.715 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Rau Diogo | LLY | Common Stock | D | 1.044,6700 | 4.432 | 4.630 | 26.230 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Montarce Lucas | LLY | Common Stock | D | 1.044,6700 | 1.365 | 1.426 | 16.050 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Jonsson Patrik | LLY | Common Stock | D | 1.044,6700 | 4.818 | 5.033 | 60.647 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 1.044,6700 | 4.384 | 4.580 | 46.096 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Hakim Anat | LLY | Common Stock | D | 1.044,6700 | 8.278 | 8.648 | 22.987 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Dozier Eric | LLY | Common Stock | D | 1.044,6700 | 3.512 | 3.669 | 14.936 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Custer Kenneth L. | LLY | Common Stock | D | 1.044,6700 | 659 | 689 | 10.025 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Brown Adrienne S | LLY | Common Stock | D | 1.044,6700 | 1.196 | 1.250 | 4.921 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 1.037,1500 | -1.512 | -1.569 | 28.142 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 3.394 | 29.654 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 1.037,1500 | -5.641 | -5.851 | 144.524 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 12.684 | 150.165 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 1.037,1500 | -1.909 | -1.980 | 22.761 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 4.108 | 24.670 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 1.037,1500 | -14.297 | -14.828 | 532.802 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 31.932 | 547.098 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Rau Diogo | LLY | Common Stock | D | 1.037,1500 | -1.674 | -1.736 | 21.797 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Rau Diogo | LLY | Common Stock | D | 3.752 | 23.471 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 1.037,1500 | -1.752 | -1.817 | 55.829 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 3.930 | 57.581 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 1.037,1500 | -1.591 | -1.651 | 41.712 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 3.572 | 43.303 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 1.037,1500 | -2.953 | -3.063 | 14.709 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 6.700 | 17.662 | ||||||
| 2026-02-03 | 2026-02-01 | 4 | Dozier Eric | LLY | Common Stock | D | 1.037,1500 | -1.273 | -1.320 | 11.424 | ||||
| 2026-02-03 | 2026-02-01 | 4 | Dozier Eric | LLY | Common Stock | D | 2.858 | 12.697 | ||||||
| 2026-01-21 | 2026-01-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 1.041,2900 | 5 | 5 | 2.961 | ||||
| 2026-01-21 | 2026-01-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 1.041,2900 | 10 | 10 | 75.111 | ||||
| 2026-01-21 | 2026-01-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 1.041,2900 | 15 | 16 | 16.757 | ||||
| 2026-01-21 | 2026-01-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 1.041,2900 | 12 | 12 | 55.480 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.116,6860 | -2.737 | -3.056 | 91.896.978 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.115,7610 | -2.210 | -2.466 | 91.899.715 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.114,3720 | -4.342 | -4.839 | 91.901.925 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.113,7710 | -9.053 | -10.083 | 91.906.267 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.112,4330 | -4.652 | -5.175 | 91.915.320 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.111,2140 | -2.085 | -2.317 | 91.919.972 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.110,3670 | -3.464 | -3.846 | 91.922.057 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.109,3180 | -8.513 | -9.444 | 91.925.521 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.108,4150 | -13.247 | -14.683 | 91.934.034 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.107,3710 | -16.650 | -18.438 | 91.947.281 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.106,4160 | -13.701 | -15.159 | 91.963.931 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.105,4560 | -24.362 | -26.931 | 91.977.632 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.104,4030 | -21.042 | -23.239 | 92.001.994 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.103,3130 | -40.956 | -45.187 | 92.023.036 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.102,4110 | -34.434 | -37.960 | 92.063.992 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.101,4230 | -20.668 | -22.764 | 92.098.426 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.100,4590 | -14.937 | -16.438 | 92.119.094 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.099,3610 | -20.447 | -22.479 | 92.134.031 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.098,5520 | -9.573 | -10.516 | 92.154.478 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.097,4120 | -6.408 | -7.032 | 92.164.051 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.095,7380 | -475 | -520 | 92.170.459 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.094,7010 | -420 | -460 | 92.170.934 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.093,5840 | -1.322 | -1.446 | 92.171.354 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.092,5570 | -1.072 | -1.171 | 92.172.676 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.091,0480 | -1.224 | -1.335 | 92.173.748 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.090,1830 | -3.575 | -3.897 | 92.174.972 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.088,9670 | -930 | -1.013 | 92.178.547 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.087,8010 | -1.070 | -1.164 | 92.179.477 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.086,7480 | -7.684 | -8.351 | 92.180.547 | ||||
| 2026-01-08 | 2026-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.085,1080 | -895 | -971 | 92.188.231 | ||||
| 2026-01-06 | 2026-01-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.085,0110 | -1.390 | -1.508 | 92.189.126 | ||||
| 2025-12-30 | 2025-12-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.085,0350 | -3.593 | -3.899 | 92.190.516 | ||||
| 2025-12-29 | 2025-12-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.085,1730 | -2.629 | -2.853 | 92.194.109 | ||||
| 2025-12-29 | 2025-12-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.085,0380 | -240 | -260 | 92.196.738 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 1.062,1900 | 5 | 5 | 2.957 | ||||
| 2025-12-16 | 2025-12-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 1.062,1900 | 14 | 15 | 16.741 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 1.062,1900 | 9 | 10 | 2.253 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 1.062,1900 | 9 | 10 | 75.101 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 1.062,1900 | 11 | 12 | 55.468 | ||||
| 2025-12-08 | 3 | Bertozzi Carolyn R | LLY | Common Stock | D | 2.000 | ||||||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.107,4800 | -7.794 | -8.632 | 92.212.610 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.106,5730 | -3.662 | -4.052 | 92.220.404 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.105,3200 | -2.494 | -2.757 | 92.224.066 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.104,4110 | -5.196 | -5.739 | 92.226.560 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.103,5760 | -6.274 | -6.924 | 92.231.756 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.102,3460 | -7.456 | -8.219 | 92.238.030 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.101,4490 | -11.854 | -13.057 | 92.245.486 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.100,3360 | -8.527 | -9.383 | 92.257.340 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.099,4850 | -6.545 | -7.196 | 92.265.867 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.098,3150 | -4.639 | -5.095 | 92.272.412 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.097,4430 | -4.198 | -4.607 | 92.277.051 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.096,3290 | -1.061 | -1.163 | 92.281.249 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.094,7940 | -2.083 | -2.280 | 92.282.310 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.094,0260 | -6.246 | -6.833 | 92.284.393 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.093,1640 | -9.050 | -9.893 | 92.290.639 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.092,0580 | -18.254 | -19.934 | 92.299.689 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.091,1160 | -5.927 | -6.467 | 92.317.943 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.089,8540 | -1.907 | -2.078 | 92.323.870 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.088,9070 | -5.284 | -5.754 | 92.325.777 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.087,9650 | -5.589 | -6.081 | 92.331.061 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.086,9410 | -6.508 | -7.074 | 92.336.650 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.086,0690 | -5.604 | -6.086 | 92.343.158 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.084,7020 | -3.069 | -3.329 | 92.348.762 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.082,9330 | -160 | -173 | 92.351.831 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.081,9000 | -1.606 | -1.738 | 92.351.991 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.080,7330 | -651 | -704 | 92.353.597 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.079,3670 | -1.260 | -1.360 | 92.354.248 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.077,9880 | -800 | -862 | 92.355.508 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.075,9970 | -882 | -949 | 92.356.308 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.073,7350 | -2.481 | -2.664 | 92.357.190 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.110,5270 | -1.340 | -1.488 | 92.196.978 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.109,4490 | -9.249 | -10.261 | 92.198.318 | ||||
| 2025-11-26 | 2025-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.108,7100 | -5.043 | -5.591 | 92.207.567 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.073,5970 | -2.954 | -3.171 | 92.359.671 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.072,7760 | -744 | -798 | 92.362.625 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.071,3690 | -1.710 | -1.832 | 92.363.369 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.070,3510 | -2.778 | -2.973 | 92.365.079 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.069,4770 | -14.105 | -15.085 | 92.367.857 | ||||
| 2025-11-25 | 2025-11-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.068,1750 | -120.016 | -128.198 | 92.381.962 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.066,1500 | -160 | -171 | 92.501.978 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.065,5690 | -1.459 | -1.555 | 92.502.138 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.064,4330 | -3.378 | -3.596 | 92.503.597 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.063,5720 | -8.576 | -9.121 | 92.506.975 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.062,5170 | -9.051 | -9.617 | 92.515.551 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.061,5590 | -10.492 | -11.138 | 92.524.602 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.060,5310 | -7.582 | -8.041 | 92.535.094 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.059,6580 | -23.916 | -25.343 | 92.542.676 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.058,4610 | -9.729 | -10.298 | 92.566.592 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.057,5840 | -5.064 | -5.356 | 92.576.321 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.056,3960 | -1.546 | -1.633 | 92.581.385 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.055,4520 | -2.495 | -2.633 | 92.582.931 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.054,4220 | -1.629 | -1.718 | 92.585.426 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.053,4580 | -1.987 | -2.093 | 92.587.055 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.052,3610 | -2.885 | -3.036 | 92.589.042 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.051,4840 | -5.506 | -5.789 | 92.591.927 | ||||
| 2025-11-24 | 2025-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.050,2720 | -9.871 | -10.367 | 92.597.433 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.055,3910 | -665 | -702 | 92.607.304 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.054,5080 | -3.188 | -3.362 | 92.607.969 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.053,5220 | -3.702 | -3.900 | 92.611.157 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.052,5450 | -6.047 | -6.365 | 92.614.859 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.051,3730 | -6.701 | -7.045 | 92.620.906 | ||||
| 2025-11-21 | 2025-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.050,3640 | -16.845 | -17.693 | 92.627.607 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.055,0810 | -1.206 | -1.272 | 92.644.452 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.054,4830 | -6.109 | -6.442 | 92.645.658 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.053,4740 | -13.820 | -14.559 | 92.651.767 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.052,5370 | -21.107 | -22.216 | 92.665.587 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.051,4340 | -28.768 | -30.248 | 92.686.694 | ||||
| 2025-11-20 | 2025-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.050,2080 | -96.516 | -101.362 | 92.715.462 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.039,6100 | -980 | -1.019 | 92.811.978 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.038,4800 | -3.950 | -4.102 | 92.812.958 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.037,3790 | -2.424 | -2.515 | 92.816.908 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.036,5760 | -8.067 | -8.362 | 92.819.332 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.035,5010 | -13.097 | -13.562 | 92.827.399 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.034,6520 | -12.198 | -12.621 | 92.840.496 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.033,4970 | -6.380 | -6.594 | 92.852.694 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.032,6350 | -7.208 | -7.443 | 92.859.074 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.031,4140 | -1.605 | -1.655 | 92.866.282 | ||||
| 2025-11-19 | 2025-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.030,3170 | -4.304 | -4.434 | 92.867.887 | ||||
| 2025-11-18 | 2025-11-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 3.265 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 2.948 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 1.021,7000 | 5 | 5 | 2.733 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Moeller Jon R | LLY | Common Stock | D | 1.021,7000 | 233 | 238 | 304 | ||||
| 2025-11-18 | 2025-11-17 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 9.635 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 21.837 | ||||
| 2025-11-18 | 2025-11-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 16.704 | ||||
| 2025-11-18 | 2025-11-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 1.021,7000 | 15 | 15 | 16.489 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 2.241 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 1.021,7000 | 10 | 10 | 2.026 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 74.989 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 1.021,7000 | 10 | 10 | 74.773 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Baicker Katherine | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 23.503 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 1.021,7000 | 215 | 220 | 55.379 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 1.021,7000 | 12 | 12 | 55.163 | ||||
| 2025-11-18 | 2025-11-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.031,5260 | -2.097 | -2.163 | 92.872.191 | ||||
| 2025-11-18 | 2025-11-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.030,4480 | -7.789 | -8.026 | 92.874.288 | ||||
| 2025-11-17 | 2025-11-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.033,1550 | -949 | -980 | 92.882.077 | ||||
| 2025-11-17 | 2025-11-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.032.319,0000 | -17.567 | -18.134.748 | 92.883.026 | ||||
| 2025-11-17 | 2025-11-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.031.414,0000 | -55.908 | -57.664.294 | 92.900.593 | ||||
| 2025-11-17 | 2025-11-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.030,3120 | -103.871 | -107.020 | 92.956.501 | ||||
| 2025-11-14 | 3 | Brown Adrienne S | LLY | Common Stock | D | 3.725 | ||||||||
| 2025-11-14 | 2025-11-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.031,7770 | -1.360 | -1.403 | 93.060.372 | ||||
| 2025-11-14 | 2025-11-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.030,2100 | -45.246 | -46.613 | 93.061.732 | ||||
| 2025-11-13 | 2025-11-13 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 1.010,5000 | -1.000 | -1.010 | 2.840 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.021,0650 | -842 | -860 | 93.106.978 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.019,9190 | -1.281 | -1.307 | 93.107.820 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.018,8290 | -7.833 | -7.980 | 93.109.101 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.018,0220 | -47.073 | -47.921 | 93.116.934 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.017,1560 | -7.188 | -7.311 | 93.164.007 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.016,0050 | -13.415 | -13.630 | 93.171.195 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.015,1580 | -16.274 | -16.521 | 93.184.610 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.014,1690 | -11.638 | -11.803 | 93.200.884 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.012,9420 | -16.749 | -16.966 | 93.212.522 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.011,9610 | -21.559 | -21.817 | 93.229.271 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.011,1770 | -19.892 | -20.114 | 93.250.830 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.009,9870 | -20.000 | -20.200 | 93.270.722 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.009,0000 | -17.985 | -18.147 | 93.290.722 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.007,9680 | -8.913 | -8.984 | 93.308.707 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.007,0990 | -16.383 | -16.499 | 93.317.620 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.006,0170 | -23.863 | -24.007 | 93.334.003 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.004,9680 | -23.568 | -23.685 | 93.357.866 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.004,0990 | -22.131 | -22.222 | 93.381.434 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.003,1160 | -7.585 | -7.609 | 93.403.565 | ||||
| 2025-11-13 | 2025-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 1.001,9300 | -828 | -830 | 93.411.150 | ||||
| 2025-11-12 | 2025-11-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 974,0890 | -118 | -115 | 93.695.109 | ||||
| 2025-11-12 | 2025-11-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 973,6260 | -3.887 | -3.784 | 93.695.227 | ||||
| 2025-11-12 | 2025-11-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 972,1680 | -12.864 | -12.506 | 93.699.114 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 999,0880 | -3.384 | -3.381 | 93.411.978 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 998,2940 | -5.482 | -5.473 | 93.415.362 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 997,0570 | -9.387 | -9.359 | 93.420.844 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 996,3810 | -12.039 | -11.995 | 93.430.231 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 995,2490 | -4.664 | -4.642 | 93.442.270 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 994,1210 | -5.022 | -4.992 | 93.446.934 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 993,1000 | -9.879 | -9.811 | 93.451.956 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 992,0130 | -9.369 | -9.294 | 93.461.835 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 991,0130 | -26.761 | -26.520 | 93.471.204 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 990,1910 | -33.154 | -32.829 | 93.497.965 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 989,1790 | -22.127 | -21.888 | 93.531.119 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 987,9090 | -4.473 | -4.419 | 93.553.246 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 987,1830 | -13.678 | -13.503 | 93.557.719 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 986,1830 | -30.633 | -30.210 | 93.571.397 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 985,2550 | -8.877 | -8.746 | 93.602.030 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 984,0390 | -11.066 | -10.889 | 93.610.907 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 983,1370 | -7.503 | -7.376 | 93.621.973 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 981,8510 | -2.211 | -2.171 | 93.629.476 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 980,5430 | -2.068 | -2.028 | 93.631.687 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 979,6510 | -3.555 | -3.483 | 93.633.755 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 978,6880 | -4.433 | -4.339 | 93.637.310 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 977,4390 | -4.680 | -4.574 | 93.641.743 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 976,4900 | -5.759 | -5.624 | 93.646.423 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 975,4610 | -8.996 | -8.775 | 93.652.182 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 974,4650 | -10.114 | -9.856 | 93.661.178 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 973,4750 | -11.998 | -11.680 | 93.671.292 | ||||
| 2025-11-12 | 2025-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 972,2690 | -11.819 | -11.491 | 93.683.290 | ||||
| 2025-11-10 | 2025-11-10 | 4 | Ricks David A | LLY | Common Stock | D | -24.750 | 515.166 | ||||||
| 2025-11-10 | 2025-11-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | -179 | 137.481 | ||||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 946,3990 | -3.773 | -3.571 | 93.752.410 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 945,6170 | -13.007 | -12.300 | 93.756.183 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 944,6770 | -12.581 | -11.885 | 93.769.190 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 943,7110 | -3.820 | -3.605 | 93.781.771 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 942,3060 | -1.657 | -1.561 | 93.785.591 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 941,3560 | -2.759 | -2.597 | 93.787.248 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 940,6230 | -3.966 | -3.731 | 93.790.007 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 939,5380 | -2.790 | -2.621 | 93.793.973 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 938,4330 | -3.388 | -3.179 | 93.796.763 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 937,4210 | -3.731 | -3.498 | 93.800.151 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 936,5670 | -5.292 | -4.956 | 93.803.882 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 935,2600 | -6.386 | -5.973 | 93.809.174 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 934,2060 | -9.209 | -8.603 | 93.815.560 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 933,2920 | -6.642 | -6.199 | 93.824.769 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 932,2740 | -12.924 | -12.049 | 93.831.411 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 931,2450 | -10.938 | -10.186 | 93.844.335 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 930,2220 | -5.528 | -5.142 | 93.855.273 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 929,4230 | -15.230 | -14.155 | 93.860.801 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 928,2000 | -4.457 | -4.137 | 93.876.031 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 927,1200 | -8.409 | -7.796 | 93.880.488 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 925,8720 | -31.016 | -28.717 | 93.888.897 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 924,3520 | -550 | -508 | 93.919.913 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 923,4600 | -2.635 | -2.433 | 93.920.463 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 922,4160 | -4.434 | -4.090 | 93.923.098 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 921,4960 | -2.090 | -1.926 | 93.927.532 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 918,1200 | -160 | -147 | 93.929.622 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 917,2640 | -230 | -211 | 93.929.782 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,3330 | -550 | -503 | 93.930.012 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 913,7780 | -620 | -567 | 93.930.562 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 911,0050 | -270 | -246 | 93.931.182 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 954,9480 | -1.110 | -1.060 | 93.711.978 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 953,6630 | -4.699 | -4.481 | 93.713.088 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 952,8870 | -10.392 | -9.902 | 93.717.787 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 952,0010 | -10.200 | -9.710 | 93.728.179 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 950,9370 | -2.010 | -1.911 | 93.738.379 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 949,8200 | -4.495 | -4.269 | 93.740.389 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 948,8220 | -5.617 | -5.330 | 93.744.884 | ||||
| 2025-11-06 | 2025-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 947,6260 | -1.909 | -1.809 | 93.750.501 | ||||
| 2025-11-05 | 2025-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 910,7190 | -526 | -479 | 93.931.452 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 900,7940 | -1.633 | -1.471 | 93.931.978 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 900,0170 | -4.474 | -4.027 | 93.933.611 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 899,1800 | -5.391 | -4.847 | 93.938.085 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 898,2030 | -19.295 | -17.331 | 93.943.476 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 897,1950 | -11.842 | -10.625 | 93.962.771 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 896,1460 | -29.709 | -26.624 | 93.974.613 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 895,1550 | -17.639 | -15.790 | 94.004.322 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 894,3270 | -17.537 | -15.684 | 94.021.961 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 893,3500 | -4.246 | -3.793 | 94.039.498 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 891,9730 | -17.299 | -15.430 | 94.043.744 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 891,1720 | -15.508 | -13.820 | 94.061.043 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 890,2000 | -14.867 | -13.235 | 94.076.551 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 888,9590 | -2.452 | -2.180 | 94.091.418 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 888,1420 | -4.081 | -3.625 | 94.093.870 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 886,2870 | -3.038 | -2.693 | 94.097.951 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 885,5570 | -21.884 | -19.380 | 94.100.989 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 884,6650 | -26.340 | -23.302 | 94.122.873 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,7460 | -10.681 | -9.439 | 94.149.213 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,3200 | -4.226 | -3.729 | 94.159.894 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 881,4610 | -6.373 | -5.618 | 94.164.120 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,4490 | -10.549 | -9.288 | 94.170.493 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,3600 | -6.125 | -5.386 | 94.181.042 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,3560 | -18.815 | -16.526 | 94.187.167 | ||||
| 2025-11-04 | 2025-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,4000 | -25.996 | -22.809 | 94.205.982 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 869,4660 | -2.910 | -2.530 | 94.231.978 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 868,4420 | -5.440 | -4.724 | 94.234.888 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 867,5440 | -4.602 | -3.992 | 94.240.328 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 866,5470 | -10.358 | -8.976 | 94.244.930 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 865,5960 | -10.356 | -8.964 | 94.255.288 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 864,5280 | -15.671 | -13.548 | 94.265.644 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 863,4240 | -54.191 | -46.790 | 94.281.315 | ||||
| 2025-11-03 | 2025-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 862,6310 | -197.814 | -170.640 | 94.335.506 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 808,9600 | 6 | 5 | 2.728 | ||||
| 2025-10-22 | 2025-10-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 808,9600 | 18 | 15 | 16.474 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 808,9600 | 12 | 10 | 2.016 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 808,9600 | 12 | 10 | 74.764 | ||||
| 2025-10-22 | 2025-10-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 808,9600 | 15 | 12 | 55.152 | ||||
| 2025-10-14 | 2025-10-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 863,3690 | -3.190 | -2.754 | 94.533.320 | ||||
| 2025-10-14 | 2025-10-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 862,3400 | -468 | -404 | 94.536.510 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 857,2550 | -200 | -171 | 94.536.978 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,9560 | -835 | -714 | 94.537.178 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,6050 | -1.473 | -1.259 | 94.538.013 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 853,1970 | -1.247 | -1.064 | 94.539.486 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 852,2070 | -2.472 | -2.107 | 94.540.733 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 851,5830 | -3.375 | -2.874 | 94.543.205 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 850,0500 | -400 | -340 | 94.546.580 | ||||
| 2025-10-10 | 2025-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 848,6300 | -600 | -509 | 94.546.980 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 856,0000 | -200 | -171 | 94.547.580 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,6390 | -946 | -808 | 94.547.780 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 853,8460 | -3.881 | -3.314 | 94.548.726 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 852,3610 | -3.227 | -2.751 | 94.552.607 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 851,4030 | -13.624 | -11.600 | 94.555.834 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 850,5190 | -36.114 | -30.716 | 94.569.458 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 849,5970 | -25.296 | -21.491 | 94.605.572 | ||||
| 2025-10-09 | 2025-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 848,4600 | -18.132 | -15.384 | 94.630.868 | ||||
| 2025-10-08 | 2025-10-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 848,0090 | -26.795 | -22.722 | 94.649.000 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 855,7110 | -2.399 | -2.053 | 94.675.795 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,5430 | -7.143 | -6.104 | 94.678.194 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 853,6450 | -14.822 | -12.653 | 94.685.337 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 852,6730 | -9.767 | -8.328 | 94.700.159 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 851,5820 | -12.180 | -10.372 | 94.709.926 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 850,6470 | -22.960 | -19.531 | 94.722.106 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 849,4430 | -28.063 | -23.838 | 94.745.066 | ||||
| 2025-10-07 | 2025-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 848,2980 | -63.849 | -54.163 | 94.773.129 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 847,6010 | -405 | -343 | 94.836.978 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 847,0260 | -4.870 | -4.125 | 94.837.383 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 845,8210 | -3.893 | -3.293 | 94.842.253 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 845,0690 | -10.135 | -8.565 | 94.846.146 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 843,6430 | -7.114 | -6.002 | 94.856.281 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 842,9460 | -10.040 | -8.463 | 94.863.395 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 841,7010 | -11.316 | -9.525 | 94.873.435 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 840,7400 | -24.495 | -20.594 | 94.884.751 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 839,9390 | -31.102 | -26.124 | 94.909.246 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 838,8570 | -7.894 | -6.622 | 94.940.348 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 837,7810 | -22.843 | -19.137 | 94.948.242 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 836,8620 | -16.792 | -14.053 | 94.971.085 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 835,7690 | -8.203 | -6.856 | 94.987.877 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 834,7640 | -3.509 | -2.929 | 94.996.080 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 833,8280 | -2.204 | -1.838 | 94.999.589 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 831,0500 | -300 | -249 | 95.001.793 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 829,8580 | -872 | -724 | 95.002.093 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 828,5000 | -200 | -166 | 95.002.965 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 827,4050 | -952 | -788 | 95.003.165 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 826,7390 | -4.150 | -3.431 | 95.004.117 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 825,5330 | -2.804 | -2.315 | 95.008.267 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 824,6800 | -9.823 | -8.101 | 95.011.071 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 823,6480 | -2.644 | -2.178 | 95.020.894 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 822,4200 | -1.558 | -1.281 | 95.023.538 | ||||
| 2025-10-06 | 2025-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 821,4180 | -4.286 | -3.521 | 95.025.096 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 833,9220 | -1.265 | -1.055 | 95.029.382 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 833,0290 | -887 | -739 | 95.030.647 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 830,2000 | -300 | -249 | 95.031.534 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 828,3460 | -358 | -297 | 95.031.834 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 826,2960 | -1.715 | -1.417 | 95.032.192 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 824,0990 | -205 | -169 | 95.033.907 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 823,6010 | -1.540 | -1.268 | 95.034.112 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 822,3460 | -5.214 | -4.288 | 95.035.652 | ||||
| 2025-10-03 | 2025-10-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 821,0880 | -101.112 | -83.022 | 95.040.866 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 833,1540 | -800 | -667 | 95.141.978 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 832,4320 | -5.668 | -4.718 | 95.142.778 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 831,2960 | -2.365 | -1.966 | 95.148.446 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 830,4070 | -4.868 | -4.042 | 95.150.811 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 829,3610 | -14.341 | -11.894 | 95.155.679 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 828,4060 | -23.151 | -19.178 | 95.170.020 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 827,5610 | -14.549 | -12.040 | 95.193.171 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 826,4310 | -18.986 | -15.691 | 95.207.720 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 825,3920 | -18.710 | -15.443 | 95.226.706 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 824,5650 | -8.090 | -6.671 | 95.245.416 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 823,3650 | -6.609 | -5.442 | 95.253.506 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 822,1300 | -2.400 | -1.973 | 95.260.115 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 820,7640 | -3.800 | -3.119 | 95.262.515 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 819,8330 | -4.315 | -3.538 | 95.266.315 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 818,7580 | -2.750 | -2.252 | 95.270.630 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 817,6480 | -4.137 | -3.383 | 95.273.380 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 816,6220 | -4.784 | -3.907 | 95.277.517 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 815,2720 | -10.847 | -8.843 | 95.282.301 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 814,5280 | -14.307 | -11.653 | 95.293.148 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 813,3580 | -13.770 | -11.200 | 95.307.455 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 812,4150 | -18.465 | -15.001 | 95.321.225 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 811,5530 | -7.226 | -5.864 | 95.339.690 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 810,5830 | -2.263 | -1.834 | 95.346.916 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,2890 | -3.233 | -2.616 | 95.349.179 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 808,3280 | -5.388 | -4.355 | 95.352.412 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 807,4060 | -6.014 | -4.856 | 95.357.800 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 806,2330 | -4.762 | -3.839 | 95.363.814 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 805,4330 | -2.394 | -1.928 | 95.368.576 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 804,3600 | -639 | -514 | 95.370.970 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 802,6400 | -9.361 | -7.514 | 95.371.609 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 801,7770 | -11.401 | -9.141 | 95.380.970 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 800,8780 | -5.883 | -4.712 | 95.392.371 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 799,4630 | -2.499 | -1.998 | 95.398.254 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 798,6490 | -4.541 | -3.627 | 95.400.753 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 797,5470 | -5.494 | -4.382 | 95.405.294 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 796,5870 | -2.009 | -1.600 | 95.410.788 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 795,1030 | -3.248 | -2.582 | 95.412.797 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 794,1680 | -5.571 | -4.424 | 95.416.045 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 793,1470 | -15.934 | -12.638 | 95.421.616 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 792,0730 | -9.191 | -7.280 | 95.437.550 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 791,0740 | -4.167 | -3.296 | 95.446.741 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 789,5690 | -23 | -18 | 95.450.908 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 788,9680 | -424 | -335 | 95.450.931 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 788,2810 | -3.753 | -2.958 | 95.451.355 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 786,7370 | -8.259 | -6.498 | 95.455.108 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 785,8880 | -9.602 | -7.546 | 95.463.367 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 785,1400 | -13.845 | -10.870 | 95.472.969 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 784,1340 | -2.192 | -1.719 | 95.486.814 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 783,0730 | -1.136 | -890 | 95.489.006 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 781,6500 | -250 | -195 | 95.490.142 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 780,2760 | -201 | -157 | 95.490.392 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 774,9780 | -400 | -310 | 95.490.593 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 773,4260 | -500 | -387 | 95.490.993 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 766,9300 | -700 | -537 | 95.491.493 | ||||
| 2025-10-02 | 2025-10-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 765,7500 | -800 | -613 | 95.492.193 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 766,1170 | -1.052 | -806 | 95.492.993 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 765,4400 | -2.649 | -2.028 | 95.494.045 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 764,3550 | -19.492 | -14.899 | 95.496.694 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 763,0950 | -90.501 | -69.061 | 95.516.186 | ||||
| 2025-09-22 | 2025-09-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 764,4730 | -700 | -535 | 95.606.687 | ||||
| 2025-09-22 | 2025-09-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 763,0530 | -22.965 | -17.524 | 95.607.387 | ||||
| 2025-09-19 | 2025-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 767,0650 | -3.914 | -3.002 | 95.630.352 | ||||
| 2025-09-19 | 2025-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 766,4510 | -13.135 | -10.067 | 95.634.266 | ||||
| 2025-09-19 | 2025-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 765,5670 | -26.647 | -20.400 | 95.647.401 | ||||
| 2025-09-19 | 2025-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 764,5190 | -23.067 | -17.635 | 95.674.048 | ||||
| 2025-09-19 | 2025-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 763,2920 | -39.863 | -30.427 | 95.697.115 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 748,1900 | 7 | 5 | 2.722 | ||||
| 2025-09-17 | 2025-09-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 748,1900 | 20 | 15 | 16.456 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 748,1900 | 13 | 10 | 2.003 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 748,1900 | 13 | 10 | 74.751 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 748,1900 | 16 | 12 | 55.138 | ||||
| 2025-09-08 | 2025-09-05 | 4 | Hernandez Edgardo | LLY | Common Stock | D | -17 | 39.731 | ||||||
| 2025-08-28 | 2025-08-28 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 734,9300 | -1.000 | -735 | 3.840 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 698,0500 | 7 | 5 | 2.710 | ||||
| 2025-08-19 | 2025-08-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 698,0500 | 21 | 15 | 16.403 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 698,0500 | 14 | 10 | 1.987 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 698,0500 | 14 | 10 | 74.592 | ||||
| 2025-08-19 | 2025-08-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 698,0500 | 17 | 12 | 55.011 | ||||
| 2025-08-15 | 2025-08-15 | 4 | Montarce Lucas | LLY | Common Stock | D | 691,7860 | 715 | 495 | 14.685 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Alvarez Ralph By Trust | LLY | Common Stock | I | 660,2540 | 758 | 500 | 758 | ||||
| 2025-08-13 | 2025-08-13 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 647,3600 | 1.000 | 647 | 20.562 | ||||
| 2025-08-12 | 2025-08-12 | 4 | Ricks David A | LLY | Common Stock | D | 644,7690 | 1.632 | 1.052 | 546.601 | ||||
| 2025-08-12 | 2025-08-12 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 634,4050 | 1.000 | 634 | 137.660 | ||||
| 2025-08-12 | 2025-08-12 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 641,1820 | 117 | 75 | 2.703 | ||||
| 2025-08-12 | 2025-08-12 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 642,5860 | 879 | 565 | 74.578 | ||||
| 2025-08-12 | 2025-08-12 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 641,9960 | 686 | 440 | 73.699 | ||||
| 2025-08-12 | 2025-08-11 | 4 | Yuffa Ilya | LLY | Common Stock | D | 627,0100 | -1.250 | -784 | 26.260 | ||||
| 2025-08-08 | 2025-08-08 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 639,5630 | 200 | 128 | 9.402 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Seymour Melissa | LLY | Common Stock | D | 740,0700 | -427 | -316 | 525 | ||||
| 2025-08-04 | 2025-08-01 | 4 | Seymour Melissa | LLY | Common Stock | D | 952 | 952 | ||||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 808,3390 | -8.367 | -6.763 | 95.736.978 | ||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 807,4910 | -36.183 | -29.217 | 95.745.345 | ||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 806,6040 | -22.138 | -17.857 | 95.781.528 | ||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 805,3290 | -46.771 | -37.666 | 95.803.666 | ||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 804,4820 | -102.975 | -82.842 | 95.850.437 | ||||
| 2025-07-25 | 2025-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 803,4840 | -63.566 | -51.074 | 95.953.412 | ||||
| 2025-07-22 | 2025-07-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 762,1800 | 19 | 15 | 16.382 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 762,1800 | 7 | 5 | 2.586 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 762,1800 | 13 | 10 | 1.973 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 762,1800 | 13 | 10 | 73.013 | ||||
| 2025-07-22 | 2025-07-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 762,1800 | 15 | 12 | 54.995 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 807,5800 | 6 | 5 | 2.580 | ||||
| 2025-06-17 | 2025-06-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 807,5800 | 18 | 15 | 16.362 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 807,5800 | 12 | 10 | 1.960 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 807,5800 | 12 | 10 | 73.000 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 807,5800 | 15 | 12 | 54.979 | ||||
| 2025-06-06 | 3 | Custer Kenneth L. | LLY | Common Stock | D | 9.329 | ||||||||
| 2025-05-27 | 2025-05-27 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 716,4100 | -1.000 | -716 | 4.840 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 755,1100 | 13 | 10 | 72.852 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 755,1100 | 16 | 12 | 54.863 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 755,1100 | 7 | 5 | 2.569 | ||||
| 2025-05-20 | 2025-05-19 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 755,1100 | 13 | 10 | 1.944 | ||||
| 2025-05-20 | 2025-05-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 755,1100 | 20 | 15 | 16.314 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Yuffa Ilya | LLY | Common Stock | D | 749,2400 | -1.250 | -937 | 27.510 | ||||
| 2025-05-05 | 2025-05-02 | 4 | Hakim Anat | LLY | Common Stock | D | -17.875 | 10.962 | ||||||
| 2025-04-22 | 2025-04-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 818,0200 | 6 | 5 | 2.562 | ||||
| 2025-04-22 | 2025-04-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 818,0200 | 18 | 15 | 16.294 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 818,0200 | 12 | 10 | 1.931 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 818,0200 | 12 | 10 | 72.839 | ||||
| 2025-04-22 | 2025-04-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 818,0200 | 14 | 12 | 54.847 | ||||
| 2025-03-19 | 2025-03-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 824,7600 | 6 | 5 | 2.556 | ||||
| 2025-03-19 | 2025-03-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 824,7600 | 18 | 15 | 16.276 | ||||
| 2025-03-19 | 2025-03-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 824,7600 | 12 | 10 | 1.919 | ||||
| 2025-03-19 | 2025-03-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 824,7600 | 12 | 10 | 72.827 | ||||
| 2025-03-19 | 2025-03-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 824,7600 | 14 | 12 | 54.833 | ||||
| 2025-03-13 | 2025-03-13 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 818,2400 | -1.000 | -818 | 5.840 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 934,8890 | -812 | -759 | 96.016.978 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 933,7350 | -3.997 | -3.732 | 96.017.790 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 932,7700 | -10.699 | -9.980 | 96.021.787 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 931,8170 | -17.393 | -16.207 | 96.032.486 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 930,7400 | -25.057 | -23.322 | 96.049.879 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 929,7250 | -68.251 | -63.455 | 96.074.936 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 928,9840 | -25.984 | -24.139 | 96.143.187 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 927,8100 | -21.025 | -19.507 | 96.169.171 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 927,0280 | -8.401 | -7.788 | 96.190.196 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 925,5540 | -3.691 | -3.416 | 96.198.597 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 924,5290 | -7.665 | -7.087 | 96.202.288 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 923,2530 | -8.197 | -7.568 | 96.209.953 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 922,4210 | -18.828 | -17.367 | 96.218.150 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Dozier Eric | LLY | Common Stock | D | 920,6300 | -1.066 | -982 | 9.839 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Dozier Eric | LLY | Common Stock | D | 2.403 | 10.905 | ||||||
| 2025-03-03 | 2025-03-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 920,6300 | -1.260 | -1.160 | 39.748 | ||||
| 2025-03-03 | 2025-03-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 2.837 | 41.009 | ||||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 911,5490 | -270 | -246 | 96.236.978 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 910,5330 | -3.606 | -3.283 | 96.237.248 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 909,3830 | -3.290 | -2.992 | 96.240.854 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 908,2920 | -5.191 | -4.715 | 96.244.144 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 907,2860 | -4.962 | -4.502 | 96.249.335 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 906,4600 | -8.559 | -7.758 | 96.254.297 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 905,4120 | -11.143 | -10.089 | 96.262.856 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 904,5400 | -18.159 | -16.426 | 96.273.999 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 903,4840 | -36.219 | -32.723 | 96.292.158 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 902,4860 | -47.905 | -43.234 | 96.328.377 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 901,5660 | -50.118 | -45.185 | 96.376.282 | ||||
| 2025-02-26 | 2025-02-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 900,5010 | -35.578 | -32.038 | 96.426.400 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 891,8740 | -578 | -516 | 96.461.978 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 890,8440 | -2.569 | -2.289 | 96.462.556 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 889,9950 | -3.835 | -3.413 | 96.465.125 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 888,9770 | -4.230 | -3.760 | 96.468.960 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 887,8740 | -5.169 | -4.589 | 96.473.190 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 886,8590 | -5.754 | -5.103 | 96.478.359 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 885,9470 | -2.628 | -2.328 | 96.484.113 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 884,6420 | -1.700 | -1.504 | 96.486.741 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,7770 | -1.788 | -1.580 | 96.488.441 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,5920 | -6.361 | -5.614 | 96.490.229 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 881,5170 | -14.595 | -12.866 | 96.496.590 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,5980 | -1.332 | -1.173 | 96.511.185 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,4720 | -1.631 | -1.434 | 96.512.517 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878.401,0000 | -1.818 | -1.596.933 | 96.514.148 | ||||
| 2025-02-25 | 2025-02-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,3110 | -6.444 | -5.653 | 96.515.966 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 893,7500 | -1.566 | -1.400 | 96.522.410 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 892,7790 | -3.357 | -2.997 | 96.523.976 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 891,7920 | -6.152 | -5.486 | 96.527.333 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 890,8220 | -7.452 | -6.638 | 96.533.485 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 889,9900 | -2.700 | -2.403 | 96.540.937 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 888,7450 | -1.087 | -966 | 96.543.637 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 887,4520 | -2.700 | -2.396 | 96.544.724 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 886,4390 | -1.829 | -1.621 | 96.547.424 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 885,4710 | -1.221 | -1.081 | 96.549.253 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 884,4450 | -5.182 | -4.583 | 96.550.474 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,4260 | -3.640 | -3.216 | 96.555.656 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,5000 | -4.079 | -3.600 | 96.559.296 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 881,5660 | -2.908 | -2.564 | 96.563.375 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,3480 | -5.781 | -5.089 | 96.566.283 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,7100 | -19.490 | -17.146 | 96.572.064 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,4280 | -9.766 | -8.579 | 96.591.554 | ||||
| 2025-02-24 | 2025-02-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,3130 | -20.542 | -18.022 | 96.601.320 | ||||
| 2025-02-21 | 2025-02-20 | 4 | Dozier Eric | LLY | Common Stock | D | -460 | 8.502 | ||||||
| 2025-02-21 | 2025-02-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,1430 | -200 | -176 | 96.621.862 | ||||
| 2025-02-21 | 2025-02-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,4830 | -2.421 | -2.129 | 96.622.062 | ||||
| 2025-02-21 | 2025-02-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,3020 | -3.127 | -2.746 | 96.624.483 | ||||
| 2025-02-21 | 2025-02-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,4360 | -8.937 | -7.842 | 96.627.610 | ||||
| 2025-02-20 | 2025-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,4430 | -1.293 | -1.138 | 96.636.547 | ||||
| 2025-02-20 | 2025-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,5000 | -2.389 | -2.101 | 96.637.840 | ||||
| 2025-02-20 | 2025-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,5080 | -1.467 | -1.289 | 96.640.229 | ||||
| 2025-02-20 | 2025-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,3730 | -4.836 | -4.243 | 96.641.696 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 857,2000 | 6 | 5 | 2.545 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 857,2000 | 12 | 10 | 1.904 | ||||
| 2025-02-19 | 2025-02-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 857,2000 | 17 | 15 | 16.229 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 857,2000 | 12 | 10 | 72.683 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 857,2000 | 14 | 12 | 54.719 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,4470 | -300 | -265 | 96.646.532 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,5380 | -3.025 | -2.670 | 96.646.832 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 881,6290 | -6.789 | -5.985 | 96.649.857 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,7910 | -3.175 | -2.797 | 96.656.646 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,5650 | -5.158 | -4.537 | 96.659.821 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,3780 | -6.470 | -5.683 | 96.664.979 | ||||
| 2025-02-14 | 2025-02-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,4710 | -10.529 | -9.239 | 96.671.449 | ||||
| 2025-02-12 | 2025-02-10 | 4 | White Anne E. | LLY | Common Stock | D | 868,8800 | 6.829 | 5.933 | 74.210 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Yuffa Ilya | LLY | Common Stock | D | 868,8800 | 7.123 | 6.189 | 28.760 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Rau Diogo | LLY | Common Stock | D | 868,8800 | 6.815 | 5.922 | 19.719 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 868,8800 | 6.104 | 5.303 | 19.562 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Montarce Lucas | LLY | Common Stock | D | 868,8800 | 2.896 | 2.516 | 13.970 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Jonsson Patrik | LLY | Common Stock | D | 868,8800 | 7.170 | 6.230 | 53.651 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 868,8800 | 5.974 | 5.191 | 38.172 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 868,8800 | 1.360 | 1.181 | 6.840 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Dozier Eric | LLY | Common Stock | D | 868,8800 | 920 | 799 | 8.962 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Ricks David A | LLY | Common Stock | D | 868,8800 | 55.132 | 47.903 | 539.613 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Hakim Anat | LLY | Common Stock | D | 868,8800 | 10.321 | 8.968 | 28.838 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 868,8800 | 18.772 | 16.310 | 136.660 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 865,7600 | -710 | -615 | 117.888 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 863,9700 | -340 | -294 | 118.598 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 862,6900 | -3.950 | -3.408 | 118.938 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 887,3160 | -274 | -243 | 96.681.978 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 886,6630 | -2.325 | -2.061 | 96.682.252 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 885,7120 | -2.700 | -2.391 | 96.684.577 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 884,5630 | -3.205 | -2.835 | 96.687.277 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,5410 | -4.855 | -4.290 | 96.690.482 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,4390 | -2.239 | -1.976 | 96.695.337 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 881,3690 | -4.151 | -3.659 | 96.697.576 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 880,4550 | -12.726 | -11.205 | 96.701.727 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 879,5440 | -12.408 | -10.913 | 96.714.453 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 878,3620 | -6.228 | -5.470 | 96.726.861 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 877,4750 | -9.278 | -8.141 | 96.733.089 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 876,4910 | -8.900 | -7.801 | 96.742.367 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 875,2060 | -9.301 | -8.140 | 96.751.267 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 874,3480 | -15.032 | -13.143 | 96.760.568 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 873,4230 | -15.637 | -13.658 | 96.775.600 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 872,2390 | -12.156 | -10.603 | 96.791.237 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 871,3230 | -18.918 | -16.484 | 96.803.393 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 870,3860 | -28.727 | -25.004 | 96.822.311 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 869,2250 | -23.371 | -20.315 | 96.851.038 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 868,1980 | -5.736 | -4.980 | 96.874.409 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 867,1860 | -6.763 | -5.865 | 96.880.145 | ||||
| 2025-02-07 | 2025-02-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 866,0670 | -5.070 | -4.391 | 96.886.908 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 811,0800 | -1.434 | -1.163 | 21.637 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 3.269 | 23.071 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 811,0800 | -1.457 | -1.182 | 67.381 | ||||
| 2025-02-04 | 2025-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 3.269 | 68.838 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 811,0800 | -4.004 | -3.247 | 122.888 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 8.989 | 126.892 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 811,0800 | -1.410 | -1.143 | 13.458 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 3.023 | 14.868 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 811,0800 | -11.903 | -9.655 | 484.482 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 26.561 | 496.385 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Rau Diogo | LLY | Common Stock | D | 811,0800 | -1.466 | -1.189 | 12.904 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Rau Diogo | LLY | Common Stock | D | 3.269 | 14.370 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 811,0800 | -1.536 | -1.246 | 46.480 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 3.433 | 48.016 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 811,0800 | -1.282 | -1.039 | 32.198 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 2.861 | 33.479 | ||||||
| 2025-02-04 | 2025-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 811,0800 | -2.166 | -1.757 | 18.517 | ||||
| 2025-02-04 | 2025-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 4.904 | 20.683 | ||||||
| 2025-01-23 | 2025-01-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 742,3500 | 7 | 5 | 2.540 | ||||
| 2025-01-23 | 2025-01-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 742,3500 | 20 | 15 | 16.211 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 742,3500 | 13 | 10 | 1.892 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 742,3500 | 16 | 12 | 54.705 | ||||
| 2025-01-23 | 2025-01-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 742,3500 | 13 | 10 | 72.672 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 779,0000 | 13 | 10 | 2.533 | ||||
| 2024-12-17 | 2024-12-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 779,0000 | 19 | 15 | 16.191 | ||||
| 2024-12-17 | 2024-12-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 779,0000 | 12 | 10 | 3.032 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 779,0000 | 13 | 10 | 1.879 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 779,0000 | 15 | 12 | 54.689 | ||||
| 2024-12-04 | 3 | Moeller Jon R | LLY | Common Stock | D | 71 | ||||||||
| 2024-11-20 | 2024-11-18 | 4 | Walker Karen | LLY | Common Stock | D | 727,2000 | 303 | 220 | 6.249 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 727,2000 | 303 | 220 | 2.517 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 727,2000 | 14 | 10 | 2.214 | ||||
| 2024-11-20 | 2024-11-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 727,2000 | 303 | 220 | 16.147 | ||||
| 2024-11-20 | 2024-11-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 727,2000 | 20 | 15 | 15.844 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 727,2000 | 303 | 220 | 21.465 | ||||
| 2024-11-20 | 2024-11-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 727,2000 | 303 | 220 | 3.015 | ||||
| 2024-11-20 | 2024-11-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 727,2000 | 13 | 10 | 2.713 | ||||
| 2024-11-20 | 2024-11-18 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 727,2000 | 303 | 220 | 9.154 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 727,2000 | 303 | 220 | 1.864 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 727,2000 | 14 | 10 | 1.562 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 727,2000 | 321 | 233 | 72.541 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Baicker Katherine | LLY | Common Stock | D | 727,2000 | 303 | 220 | 23.118 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 727,2000 | 303 | 220 | 54.586 | ||||
| 2024-11-20 | 2024-11-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 727,2000 | 16 | 12 | 54.284 | ||||
| 2024-11-08 | 2024-11-08 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 803,3800 | -900 | -723 | 5.480 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Montarce Lucas | LLY | Common Stock | D | 818,9300 | -467 | -383 | 11.074 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Montarce Lucas | LLY | Common Stock | D | 1.074 | 11.541 | ||||||
| 2024-11-05 | 2024-11-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 818,9300 | -751 | -615 | 30.618 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 1.687 | 31.369 | ||||||
| 2024-11-05 | 2024-11-01 | 4 | Dozier Eric | LLY | Common Stock | D | 818,9300 | -681 | -558 | 8.043 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Dozier Eric | LLY | Common Stock | D | 1.534 | 8.724 | ||||||
| 2024-11-01 | 2024-10-31 | 4 | Van Naarden Jacob | LLY | Common Stock | D | -4.302 | 11.845 | ||||||
| 2024-10-22 | 2024-10-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 906,1300 | 11 | 10 | 2.201 | ||||
| 2024-10-22 | 2024-10-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 906,1300 | 16 | 14 | 15.825 | ||||
| 2024-10-22 | 2024-10-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 906,1300 | 11 | 10 | 2.699 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 906,1300 | 11 | 10 | 1.548 | ||||
| 2024-10-22 | 2024-10-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 906,1300 | 13 | 12 | 54.267 | ||||
| 2024-09-18 | 3 | Montarce Lucas | LLY | Common Stock | D | 10.467 | ||||||||
| 2024-09-17 | 2024-09-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 923,5400 | 11 | 10 | 2.190 | ||||
| 2024-09-17 | 2024-09-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 923,5400 | 16 | 15 | 15.809 | ||||
| 2024-09-17 | 2024-09-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 923,5400 | 10 | 9 | 2.688 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 923,5400 | 11 | 10 | 1.537 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 923,5400 | 13 | 12 | 54.254 | ||||
| 2024-09-12 | 2024-09-11 | 4 | Skovronsky Daniel | LLY | Common Stock | D | -5.724 | 117.903 | ||||||
| 2024-09-12 | 2024-09-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | -111 | 123.627 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 969,1760 | -979 | -949 | 96.891.978 | ||||
| 2024-09-04 | 2024-09-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 968,3140 | -1.600 | -1.549 | 96.892.957 | ||||
| 2024-09-04 | 2024-09-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 967,2830 | -5.320 | -5.146 | 96.894.557 | ||||
| 2024-09-04 | 2024-09-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 966,1890 | -16.185 | -15.638 | 96.899.877 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 972,2350 | -100 | -97 | 96.916.062 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 971,3550 | -2.300 | -2.234 | 96.916.162 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 970,5150 | -2.301 | -2.233 | 96.918.462 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 969,5570 | -6.623 | -6.421 | 96.920.763 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 968,5170 | -1.882 | -1.823 | 96.927.386 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 967,5190 | -3.964 | -3.835 | 96.929.268 | ||||
| 2024-08-28 | 2024-08-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 966,3780 | -7.382 | -7.134 | 96.933.232 | ||||
| 2024-08-26 | 2024-08-26 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 950,0000 | -750 | -712 | 6.380 | ||||
| 2024-08-23 | 2024-08-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 967,0050 | -200 | -193 | 96.940.614 | ||||
| 2024-08-23 | 2024-08-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 966,2820 | -2.996 | -2.895 | 96.940.814 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Ricks David A | LLY | Common Stock | D | -13.727 | 469.824 | ||||||
| 2024-08-20 | 2024-08-19 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 921,8100 | 11 | 10 | 2.176 | ||||
| 2024-08-20 | 2024-08-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 921,8100 | 16 | 15 | 15.770 | ||||
| 2024-08-20 | 2024-08-19 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 921,8100 | 10 | 9 | 2.674 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 921,8100 | 11 | 10 | 1.524 | ||||
| 2024-08-20 | 2024-08-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 921,8100 | 13 | 12 | 54.163 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Hakim Anat | LLY | Common Stock | D | -14.700 | 15.779 | ||||||
| 2024-07-19 | 3 | Brooks Gordon J. 401(k) | LLY | Common Stock | I | 3.694 | ||||||||
| 2024-07-19 | 3 | Brooks Gordon J. | LLY | Common Stock | D | 12.403 | ||||||||
| 2024-07-16 | 2024-07-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 950,4600 | 10 | 10 | 2.165 | ||||
| 2024-07-16 | 2024-07-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 950,4600 | 16 | 15 | 15.754 | ||||
| 2024-07-16 | 2024-07-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 950,4600 | 10 | 10 | 2.664 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 950,4600 | 10 | 10 | 1.513 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 950,4600 | 12 | 11 | 54.150 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 944,8990 | -3.500 | -3.307 | 96.943.810 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 944,0620 | -9.285 | -8.766 | 96.947.310 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 943,0940 | -4.519 | -4.262 | 96.956.595 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 941,9620 | -2.198 | -2.070 | 96.961.114 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 940,8680 | -29.147 | -27.423 | 96.963.312 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 939,9520 | -92.882 | -87.305 | 96.992.459 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 939,1100 | -28.486 | -26.751 | 97.085.341 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 938,0280 | -14.916 | -13.992 | 97.113.827 | ||||
| 2024-07-11 | 2024-07-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 936,8950 | -25.067 | -23.485 | 97.128.743 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 928,2530 | -200 | -186 | 97.153.810 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 927,3000 | -400 | -371 | 97.154.010 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 926,2310 | -1.500 | -1.389 | 97.154.410 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 924,7070 | -1.585 | -1.466 | 97.155.910 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 923,7000 | -3.864 | -3.569 | 97.157.495 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 922,6080 | -5.088 | -4.694 | 97.161.359 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 921,4530 | -1.550 | -1.428 | 97.166.447 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 920,3730 | -4.446 | -4.092 | 97.167.997 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 919,4130 | -11.390 | -10.472 | 97.172.443 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 918,3530 | -18.992 | -17.441 | 97.183.833 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 917,4700 | -22.438 | -20.586 | 97.202.825 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 916,4890 | -12.899 | -11.822 | 97.225.263 | ||||
| 2024-07-09 | 2024-07-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,6240 | -9.241 | -8.461 | 97.238.162 | ||||
| 2024-07-08 | 2024-07-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 916,2470 | -1.829 | -1.676 | 97.247.403 | ||||
| 2024-07-08 | 2024-07-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,1440 | -50.540 | -46.251 | 97.249.232 | ||||
| 2024-07-03 | 2024-07-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 917,7260 | -400 | -367 | 97.299.772 | ||||
| 2024-07-03 | 2024-07-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 916,2130 | -400 | -366 | 97.300.172 | ||||
| 2024-07-03 | 2024-07-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,1440 | -8.048 | -7.365 | 97.300.572 | ||||
| 2024-07-02 | 2024-07-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 916,2950 | -4.800 | -4.398 | 97.308.620 | ||||
| 2024-07-02 | 2024-07-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,1710 | -53.949 | -49.373 | 97.313.420 | ||||
| 2024-07-01 | 2024-06-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 915,0210 | -1.441 | -1.319 | 97.367.369 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 909,0590 | -853 | -775 | 97.368.810 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 908,6020 | -5.610 | -5.097 | 97.369.663 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 907,2780 | -6.763 | -6.136 | 97.375.273 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 906,4000 | -4.806 | -4.356 | 97.382.036 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 905,4010 | -4.019 | -3.639 | 97.386.842 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 904,5180 | -46.359 | -41.933 | 97.390.861 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 903,5630 | -62.127 | -56.136 | 97.437.220 | ||||
| 2024-06-26 | 2024-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 902,2720 | -57.563 | -51.937 | 97.499.347 | ||||
| 2024-06-25 | 2024-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 903,4180 | -1.200 | -1.084 | 97.556.910 | ||||
| 2024-06-25 | 2024-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 902,3000 | -16.029 | -14.463 | 97.558.110 | ||||
| 2024-06-21 | 2024-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 904,2450 | -200 | -181 | 97.574.139 | ||||
| 2024-06-21 | 2024-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 903,5020 | -2.919 | -2.637 | 97.574.339 | ||||
| 2024-06-21 | 2024-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 902,2530 | -6.552 | -5.912 | 97.577.258 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 885,0100 | 11 | 10 | 2.155 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 885,0100 | 17 | 15 | 15.738 | ||||
| 2024-06-18 | 2024-06-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 885,0100 | 11 | 10 | 2.654 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 885,0100 | 11 | 10 | 1.503 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 885,0100 | 13 | 12 | 54.138 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 892,1400 | -46 | -41 | 97.583.810 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 891,5370 | -1.300 | -1.159 | 97.583.856 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 890,5030 | -6.121 | -5.451 | 97.585.156 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 889,3630 | -15.342 | -13.645 | 97.591.277 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 888,5170 | -18.293 | -16.254 | 97.606.619 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 887,4660 | -38.194 | -33.896 | 97.624.912 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 886,6040 | -17.513 | -15.527 | 97.663.106 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 885,5750 | -27.351 | -24.221 | 97.680.619 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 884,5600 | -11.820 | -10.455 | 97.707.970 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,4340 | -22.282 | -19.685 | 97.719.790 | ||||
| 2024-06-18 | 2024-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,4530 | -36.716 | -32.400 | 97.742.072 | ||||
| 2024-06-17 | 2024-06-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 883,3770 | -2.659 | -2.349 | 97.778.788 | ||||
| 2024-06-17 | 2024-06-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 882,2770 | -12.363 | -10.908 | 97.781.447 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 870,1300 | -579 | -504 | 97.793.810 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 869,2150 | -1.500 | -1.304 | 97.794.389 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 868,2060 | -2.600 | -2.257 | 97.795.889 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 867,0320 | -3.117 | -2.703 | 97.798.489 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 865,8880 | -1.780 | -1.541 | 97.801.606 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 865,0610 | -13.415 | -11.605 | 97.803.386 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 863,8140 | -759 | -656 | 97.816.801 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 862,8270 | -3.600 | -3.106 | 97.817.560 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 861,4350 | -954 | -822 | 97.821.160 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 860,7130 | -8.374 | -7.208 | 97.822.114 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 859,4870 | -9.001 | -7.736 | 97.830.488 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 858,7230 | -8.835 | -7.587 | 97.839.489 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 857,6680 | -5.879 | -5.042 | 97.848.324 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 856,6730 | -6.267 | -5.369 | 97.854.203 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 855,5610 | -3.837 | -3.283 | 97.860.470 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,2120 | -2.313 | -1.976 | 97.864.307 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 852,3600 | -400 | -341 | 97.866.620 | ||||
| 2024-06-11 | 2024-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 851,6880 | -2.300 | -1.959 | 97.867.020 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 856,3840 | -1.111 | -951 | 97.869.320 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 855,5230 | -5.150 | -4.406 | 97.870.431 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 854,3940 | -9.952 | -8.503 | 97.875.581 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 853,5220 | -20.432 | -17.439 | 97.885.533 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 852,4950 | -29.973 | -25.552 | 97.905.965 | ||||
| 2024-06-10 | 2024-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 851,2910 | -72.872 | -62.035 | 97.935.938 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 846,3360 | -546 | -462 | 98.008.810 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 845,5880 | -3.000 | -2.537 | 98.009.356 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 844,7790 | -4.029 | -3.404 | 98.012.356 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 843,4590 | -5.158 | -4.351 | 98.016.385 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 842,6690 | -5.559 | -4.684 | 98.021.543 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 841,3680 | -4.790 | -4.030 | 98.027.102 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 840,4990 | -6.836 | -5.746 | 98.031.892 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 839,4560 | -7.460 | -6.262 | 98.038.728 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 838,5150 | -20.634 | -17.302 | 98.046.188 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 837,5070 | -20.822 | -17.439 | 98.066.822 | ||||
| 2024-06-07 | 2024-06-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 836,1510 | -100.783 | -84.270 | 98.087.644 | ||||
| 2024-06-06 | 2024-06-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 837,6530 | -2.400 | -2.010 | 98.188.427 | ||||
| 2024-06-06 | 2024-06-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 836,1400 | -17.983 | -15.036 | 98.190.827 | ||||
| 2024-06-04 | 2024-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 820,3400 | -3.045 | -2.498 | 11.101 | ||||
| 2024-06-04 | 2024-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 6.300 | 14.146 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 837,9960 | -2.291 | -1.920 | 98.208.810 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 837,1600 | -900 | -753 | 98.211.101 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 835,8610 | -774 | -647 | 98.212.001 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 834,8130 | -1.500 | -1.252 | 98.212.775 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 833,7380 | -4.700 | -3.919 | 98.214.275 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 832,7150 | -12.813 | -10.670 | 98.218.975 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 831,8260 | -27.500 | -22.875 | 98.231.788 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 830,8060 | -29.541 | -24.543 | 98.259.288 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 829,7560 | -40.708 | -33.778 | 98.288.829 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 828,8960 | -29.045 | -24.075 | 98.329.537 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 827,7610 | -17.251 | -14.280 | 98.358.582 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 826,8520 | -8.505 | -7.032 | 98.375.833 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 825,7780 | -5.313 | -4.387 | 98.384.338 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 824,7820 | -2.801 | -2.310 | 98.389.651 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 823,7120 | -5.570 | -4.588 | 98.392.452 | ||||
| 2024-06-04 | 2024-06-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 822,0710 | -3.582 | -2.945 | 98.398.022 | ||||
| 2024-06-03 | 2024-06-03 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 819,4700 | -750 | -615 | 7.130 | ||||
| 2024-06-03 | 2024-06-03 | 4 | Norton Johna | LLY | Common Stock | D | 819,3800 | -7.056 | -5.782 | 25.428 | ||||
| 2024-06-03 | 2024-05-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 823,2190 | -1.400 | -1.153 | 98.401.604 | ||||
| 2024-06-03 | 2024-05-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 822,0400 | -20.806 | -17.103 | 98.403.004 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 815,3500 | -200 | -163 | 98.423.810 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 814,4600 | -2.250 | -1.833 | 98.424.010 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 813,5730 | -2.516 | -2.047 | 98.426.260 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 812,2380 | -12.635 | -10.263 | 98.428.776 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 811,5120 | -55.257 | -44.842 | 98.441.411 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 810,6150 | -32.980 | -26.734 | 98.496.668 | ||||
| 2024-05-30 | 2024-05-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,3450 | -24.547 | -19.867 | 98.529.648 | ||||
| 2024-05-29 | 2024-05-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,0000 | -2.052 | -1.660 | 98.554.195 | ||||
| 2024-05-28 | 2024-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,2110 | -92.563 | -74.903 | 98.556.247 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 820,5000 | -81 | -66 | 98.648.810 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 818,8210 | -681 | -558 | 98.648.891 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 817,8590 | -808 | -661 | 98.649.572 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 816,8200 | -2.076 | -1.696 | 98.650.380 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 816,0070 | -1.013 | -827 | 98.652.456 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 814,7930 | -1.910 | -1.556 | 98.653.469 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 813,8400 | -4.356 | -3.545 | 98.655.379 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 812,7070 | -4.643 | -3.773 | 98.659.735 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 811,8140 | -5.016 | -4.072 | 98.664.378 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 810,7110 | -2.448 | -1.985 | 98.669.394 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,6600 | -6.813 | -5.516 | 98.671.842 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 808,6570 | -2.567 | -2.076 | 98.678.655 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 807,4830 | -3.917 | -3.163 | 98.681.222 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 806,6750 | -3.491 | -2.816 | 98.685.139 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 805,5860 | -4.886 | -3.936 | 98.688.630 | ||||
| 2024-05-24 | 2024-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 804,3490 | -6.061 | -4.875 | 98.693.516 | ||||
| 2024-05-23 | 2024-05-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 804,1840 | -12.974 | -10.433 | 98.699.577 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 812,9710 | -625 | -508 | 98.712.551 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 812,2740 | -1.889 | -1.534 | 98.713.176 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 810,3840 | -4.680 | -3.793 | 98.715.065 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 809,4490 | -4.481 | -3.627 | 98.719.745 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 808,5340 | -6.105 | -4.936 | 98.724.226 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 807,3680 | -5.145 | -4.154 | 98.730.331 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 806,4320 | -25.891 | -20.879 | 98.735.476 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 805,3890 | -39.536 | -31.842 | 98.761.367 | ||||
| 2024-05-22 | 2024-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 804,3170 | -97.907 | -78.748 | 98.800.903 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 783,1800 | 13 | 10 | 2.141 | ||||
| 2024-05-21 | 2024-05-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 783,1800 | 19 | 15 | 15.697 | ||||
| 2024-05-21 | 2024-05-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 783,1800 | 12 | 9 | 2.639 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 783,1800 | 13 | 10 | 1.490 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 783,1800 | 15 | 12 | 54.044 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 750,7700 | 13 | 10 | 2.128 | ||||
| 2024-04-16 | 2024-04-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 750,7700 | 20 | 15 | 15.678 | ||||
| 2024-04-16 | 2024-04-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 750,7700 | 13 | 10 | 2.627 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 750,7700 | 13 | 10 | 1.477 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 750,7700 | 16 | 12 | 54.029 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 762,6600 | 13 | 10 | 2.115 | ||||
| 2024-03-19 | 2024-03-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 762,6600 | 19 | 14 | 15.658 | ||||
| 2024-03-19 | 2024-03-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 762,6600 | 13 | 10 | 2.614 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 762,6600 | 13 | 10 | 1.464 | ||||
| 2024-03-19 | 2024-03-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 762,6600 | 15 | 11 | 54.013 | ||||
| 2024-03-11 | 2024-03-11 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 753,6000 | -750 | -565 | 7.880 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 755,6600 | 13 | 10 | 2.098 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 755,6600 | 13 | 10 | 1.449 | ||||
| 2024-02-21 | 2024-02-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 755,6600 | 20 | 15 | 15.612 | ||||
| 2024-02-21 | 2024-02-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 755,6600 | 13 | 10 | 2.597 | ||||
| 2024-02-21 | 2024-02-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 755,6600 | 16 | 12 | 53.906 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 793,0780 | -600 | -476 | 98.898.810 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 792,0530 | -600 | -475 | 98.899.410 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 791,1920 | -1.386 | -1.097 | 98.900.010 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 790,2310 | -3.603 | -2.847 | 98.901.396 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 789,2910 | -10.110 | -7.980 | 98.904.999 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 788,2860 | -13.487 | -10.632 | 98.915.109 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 787,4250 | -12.775 | -10.059 | 98.928.596 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 786,2650 | -8.710 | -6.848 | 98.941.371 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 785,2460 | -25.134 | -19.736 | 98.950.081 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 784,2830 | -12.275 | -9.627 | 98.975.215 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 783,3980 | -9.150 | -7.168 | 98.987.490 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 782,1360 | -15.436 | -12.073 | 98.996.640 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 781,1770 | -2.122 | -1.658 | 99.012.076 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 780,1480 | -1.178 | -919 | 99.014.198 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 778,7600 | -900 | -701 | 99.015.376 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 777,4590 | -1.700 | -1.322 | 99.016.276 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 776,5530 | -2.035 | -1.580 | 99.017.976 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 775,4050 | -3.205 | -2.485 | 99.020.011 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 774,5540 | -3.945 | -3.056 | 99.023.216 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 773,5930 | -2.000 | -1.547 | 99.027.161 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 772,4750 | -1.500 | -1.159 | 99.029.161 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 771,2590 | -1.800 | -1.388 | 99.030.661 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 770,0540 | -16.800 | -12.937 | 99.032.461 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 769,1960 | -1.200 | -923 | 99.049.261 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 768,4090 | -4.709 | -3.618 | 99.050.461 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 767,1410 | -5.934 | -4.552 | 99.055.170 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 766,3130 | -3.473 | -2.661 | 99.061.104 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 765,4270 | -2.817 | -2.156 | 99.064.577 | ||||
| 2024-02-20 | 2024-02-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 764,2880 | -1.100 | -841 | 99.067.394 | ||||
| 2024-02-16 | 2024-02-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 762,2610 | -1.400 | -1.067 | 99.068.494 | ||||
| 2024-02-16 | 2024-02-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 761,5580 | -7.863 | -5.988 | 99.069.894 | ||||
| 2024-02-16 | 2024-02-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 760,1910 | -41.053 | -31.208 | 99.077.757 | ||||
| 2024-02-14 | 2024-02-12 | 4 | White Anne E. | LLY | Common Stock | D | 737,2600 | 5.363 | 3.954 | 65.569 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Dozier Eric | LLY | Common Stock | D | 737,2600 | 1.336 | 985 | 7.190 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Dozier Eric | LLY | Common Stock | D | -408 | 5.854 | ||||||
| 2024-02-14 | 2024-02-12 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 737,2600 | 2.369 | 1.747 | 16.147 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 737,2600 | 1.254 | 925 | 8.630 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Ashkenazi Anat | LLY | Common Stock | D | 737,2600 | 4.210 | 3.104 | 42.330 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 737,2600 | 12.910 | 9.518 | 123.738 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Hakim Anat | LLY | Common Stock | D | 737,2600 | 5.815 | 4.287 | 30.479 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Ricks David A | LLY | Common Stock | D | 737,2600 | 38.392 | 28.305 | 479.250 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Yuffa Ilya | LLY | Common Stock | D | 737,2600 | 4.790 | 3.531 | 19.802 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 737,2600 | 2.821 | 2.080 | 29.682 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Jonsson Patrik | LLY | Common Stock | D | 737,2600 | 5.362 | 3.953 | 44.583 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Weems Alonzo | LLY | Common Stock | D | 737,2600 | 951 | 701 | 7.951 | ||||
| 2024-02-14 | 2024-02-12 | 4 | Norton Johna | LLY | Common Stock | D | 737,2600 | 1.668 | 1.230 | 32.484 | ||||
| 2024-02-12 | 2024-02-08 | 4 | Ricks David A | LLY | Common Stock | D | -956 | 440.858 | ||||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 745,2400 | -2.300 | -1.714 | 99.118.810 | ||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 744,5290 | -1.867 | -1.390 | 99.121.110 | ||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 743,5760 | -1.500 | -1.115 | 99.122.977 | ||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 742,2170 | -4.792 | -3.557 | 99.124.477 | ||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 741,4120 | -30.253 | -22.430 | 99.129.269 | ||||
| 2024-02-12 | 2024-02-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 740,2660 | -165.545 | -122.547 | 99.159.522 | ||||
| 2024-02-09 | 2024-02-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 740,0590 | -8.743 | -6.470 | 99.325.067 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 645,6100 | -1.967 | -1.270 | 24.664 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 4.442 | 26.631 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 645,6100 | -1.664 | -1.074 | 15.012 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Yuffa Ilya | LLY | Common Stock | D | 3.702 | 16.676 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 645,6100 | -13.240 | -8.548 | 441.814 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 29.611 | 455.054 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 645,6100 | -1.844 | -1.191 | 39.221 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 4.124 | 41.065 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 645,6100 | -566 | -365 | 30.816 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 1.268 | 31.382 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 645,6100 | -4.434 | -2.863 | 110.828 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 9.941 | 115.262 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 645,6100 | -1.685 | -1.088 | 13.778 | ||||
| 2024-02-02 | 2024-02-01 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 3.618 | 15.463 | ||||||
| 2024-02-02 | 2024-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 645,6100 | -1.844 | -1.191 | 60.206 | ||||
| 2024-02-02 | 2024-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 4.124 | 62.050 | ||||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 662,8080 | -500 | -331 | 99.333.810 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 661,6300 | -200 | -132 | 99.334.310 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 661,0880 | -985 | -651 | 99.334.510 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 659,6400 | -797 | -526 | 99.335.495 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 658,6510 | -1.700 | -1.120 | 99.336.292 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 657,3980 | -600 | -394 | 99.337.992 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 656,3020 | -1.700 | -1.116 | 99.338.592 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 655,2650 | -2.750 | -1.802 | 99.340.292 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 654,2520 | -1.900 | -1.243 | 99.343.042 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 651,5600 | -900 | -586 | 99.344.942 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 650,7290 | -815 | -530 | 99.345.842 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 649,8030 | -4.931 | -3.204 | 99.346.657 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 648,5980 | -7.424 | -4.815 | 99.351.588 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 647,5320 | -8.696 | -5.631 | 99.359.012 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 646,4100 | -9.169 | -5.927 | 99.367.708 | ||||
| 2024-02-01 | 2024-01-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 645,2820 | -35.506 | -22.911 | 99.376.877 | ||||
| 2024-01-31 | 2024-01-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 646,2690 | -6.845 | -4.424 | 99.412.383 | ||||
| 2024-01-31 | 2024-01-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 645,1130 | -69.370 | -44.751 | 99.419.228 | ||||
| 2024-01-30 | 2024-01-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 645,0700 | -54.032 | -34.854 | 99.488.598 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 634,5700 | 16 | 10 | 2.085 | ||||
| 2024-01-17 | 2024-01-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 634,5700 | 23 | 15 | 15.592 | ||||
| 2024-01-17 | 2024-01-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 634,5700 | 15 | 10 | 2.584 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 634,5700 | 16 | 10 | 1.437 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 634,5700 | 19 | 12 | 53.891 | ||||
| 2024-01-17 | 2024-01-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 646,1700 | -100 | -65 | 99.542.630 | ||||
| 2024-01-17 | 2024-01-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 645,5450 | -1.080 | -697 | 99.542.730 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 639,1300 | -200 | -128 | 99.543.810 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 636,8640 | -1.000 | -637 | 99.544.010 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 635,9440 | -2.721 | -1.730 | 99.545.010 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 635,0530 | -2.799 | -1.778 | 99.547.731 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 633,9100 | -1.200 | -761 | 99.550.530 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 632,8390 | -1.724 | -1.091 | 99.551.730 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 631,6720 | -1.200 | -758 | 99.553.454 | ||||
| 2024-01-12 | 2024-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 630,2440 | -1.500 | -945 | 99.554.654 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 636,2880 | -800 | -509 | 99.556.154 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 635,7420 | -900 | -572 | 99.556.954 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 634,8170 | -2.000 | -1.270 | 99.557.854 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 633,5150 | -802 | -508 | 99.559.854 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 632,1710 | -9.098 | -5.751 | 99.560.656 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 631,3780 | -21.503 | -13.577 | 99.569.754 | ||||
| 2024-01-11 | 2024-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 630,1900 | -128.627 | -81.059 | 99.591.257 | ||||
| 2024-01-10 | 2024-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 633,4100 | -3.491 | -2.211 | 99.719.884 | ||||
| 2024-01-10 | 2024-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 632,5210 | -14.566 | -9.213 | 99.723.375 | ||||
| 2024-01-10 | 2024-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 631,7150 | -5.608 | -3.543 | 99.737.941 | ||||
| 2024-01-10 | 2024-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 630,3890 | -10.873 | -6.854 | 99.743.549 | ||||
| 2024-01-05 | 2024-01-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 631,0680 | -700 | -442 | 99.754.422 | ||||
| 2024-01-05 | 2024-01-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 630,2380 | -13.688 | -8.627 | 99.755.122 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 579,7600 | 9 | 5 | 2.069 | ||||
| 2023-12-19 | 2023-12-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 579,7600 | 25 | 14 | 15.569 | ||||
| 2023-12-19 | 2023-12-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 579,7600 | 17 | 10 | 2.569 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 579,7600 | 17 | 10 | 1.421 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 579,7600 | 17 | 10 | 71.886 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 579,7600 | 20 | 12 | 53.872 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 591,0400 | -2.142 | -1.266 | 7.376 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 4.810 | 9.518 | ||||||
| 2023-11-21 | 2023-11-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 597,6000 | 335 | 200 | 53.751 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 597,6000 | 19 | 11 | 53.416 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 597,6000 | 335 | 200 | 1.403 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 597,6000 | 17 | 10 | 1.068 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 597,6000 | 335 | 200 | 21.026 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Baicker Katherine | LLY | Common Stock | D | 597,6000 | 335 | 200 | 22.667 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 597,6000 | 335 | 200 | 2.057 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 597,6000 | 8 | 5 | 1.722 | ||||
| 2023-11-21 | 2023-11-20 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 597,6000 | 335 | 200 | 8.794 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 597,6000 | 335 | 200 | 71.736 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 597,6000 | 17 | 10 | 71.401 | ||||
| 2023-11-21 | 2023-11-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 597,6000 | 335 | 200 | 15.515 | ||||
| 2023-11-21 | 2023-11-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 597,6000 | 24 | 14 | 15.180 | ||||
| 2023-11-21 | 2023-11-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 597,6000 | 335 | 200 | 2.548 | ||||
| 2023-11-21 | 2023-11-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 597,6000 | 16 | 10 | 2.213 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Walker Karen | LLY | Common Stock | D | 597,6000 | 335 | 200 | 5.909 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Runge Marschall S | LLY | Common Stock | D | 597,6000 | 335 | 200 | 16.593 | ||||
| 2023-11-15 | 2023-11-14 | 4 | Ricks David A | LLY | Common Stock | D | -15.000 | 425.443 | ||||||
| 2023-11-13 | 2023-11-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | -17 | 105.321 | ||||||
| 2023-11-06 | 2023-11-06 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 571,1000 | -670 | -383 | 4.708 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 616,6400 | 8 | 5 | 1.714 | ||||
| 2023-10-17 | 2023-10-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 616,6400 | 23 | 14 | 15.156 | ||||
| 2023-10-17 | 2023-10-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 616,6400 | 16 | 10 | 2.197 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 616,6400 | 16 | 10 | 1.051 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 616,6400 | 16 | 10 | 71.384 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 616,6400 | 18 | 11 | 53.397 | ||||
| 2023-10-12 | 2023-10-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 607,7430 | -21.122 | -12.837 | 99.768.810 | ||||
| 2023-10-12 | 2023-10-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 606,7470 | -51.998 | -31.550 | 99.789.932 | ||||
| 2023-10-12 | 2023-10-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 605,4120 | -74.203 | -44.923 | 99.841.930 | ||||
| 2023-10-12 | 2023-10-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 604,3970 | -29.842 | -18.036 | 99.916.133 | ||||
| 2023-10-12 | 2023-10-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 603,2430 | -37.835 | -22.824 | 99.945.975 | ||||
| 2023-09-20 | 2023-09-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 571,2800 | 9 | 5 | 1.706 | ||||
| 2023-09-20 | 2023-09-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 571,2800 | 25 | 14 | 15.133 | ||||
| 2023-09-20 | 2023-09-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 571,2800 | 17 | 10 | 2.181 | ||||
| 2023-09-20 | 2023-09-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 571,2800 | 17 | 10 | 1.035 | ||||
| 2023-09-20 | 2023-09-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 571,2800 | 17 | 10 | 71.368 | ||||
| 2023-09-20 | 2023-09-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 571,2800 | 20 | 11 | 53.379 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Weems Alonzo | LLY | Common Stock | D | -760 | 7.000 | ||||||
| 2023-09-13 | 2023-09-12 | 4 | Weems Alonzo | LLY | Common Stock | D | 590,9800 | -1.148 | -678 | 7.760 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 575,3720 | -3.500 | -2.014 | 99.983.810 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 574,2800 | -11.335 | -6.509 | 99.987.310 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 573,3350 | -46.428 | -26.619 | 99.998.645 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 572,3570 | -60.926 | -34.871 | 100.045.073 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 571,6560 | -27.849 | -15.920 | 100.105.999 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 570,0470 | -10.412 | -5.935 | 100.133.848 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 568,8940 | -15.258 | -8.680 | 100.144.260 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 568,0930 | -14.978 | -8.509 | 100.159.518 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 567,1850 | -7.382 | -4.187 | 100.174.496 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 566,0630 | -7.732 | -4.377 | 100.181.878 | ||||
| 2023-09-08 | 2023-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 565,1360 | -4.200 | -2.374 | 100.189.610 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Dozier Eric | LLY | Common Stock | D | -546 | 6.262 | ||||||
| 2023-09-01 | 2023-08-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 557,1930 | -900 | -501 | 100.193.810 | ||||
| 2023-09-01 | 2023-08-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 556,5810 | -4.441 | -2.472 | 100.194.710 | ||||
| 2023-09-01 | 2023-08-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,3510 | -8.306 | -4.613 | 100.199.151 | ||||
| 2023-09-01 | 2023-08-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554,3750 | -32.894 | -18.236 | 100.207.457 | ||||
| 2023-08-31 | 2023-08-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 557,3570 | -900 | -502 | 100.240.351 | ||||
| 2023-08-31 | 2023-08-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 556,1300 | -456 | -254 | 100.241.251 | ||||
| 2023-08-31 | 2023-08-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,2820 | -3.000 | -1.666 | 100.241.707 | ||||
| 2023-08-31 | 2023-08-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554,1670 | -1.825 | -1.011 | 100.244.707 | ||||
| 2023-08-30 | 2023-08-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,8500 | -300 | -167 | 100.246.532 | ||||
| 2023-08-30 | 2023-08-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554,0810 | -28.447 | -15.762 | 100.246.832 | ||||
| 2023-08-29 | 2023-08-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,5400 | -500 | -278 | 100.275.279 | ||||
| 2023-08-29 | 2023-08-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554.101,0000 | -37.160 | -20.590.393 | 100.275.779 | ||||
| 2023-08-28 | 2023-08-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 556,0600 | -300 | -167 | 100.312.939 | ||||
| 2023-08-28 | 2023-08-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,3900 | -8.527 | -4.736 | 100.313.239 | ||||
| 2023-08-28 | 2023-08-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554,2170 | -54.745 | -30.341 | 100.321.766 | ||||
| 2023-08-25 | 2023-08-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 556,3370 | -3.300 | -1.836 | 100.376.511 | ||||
| 2023-08-25 | 2023-08-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,7530 | -1.400 | -778 | 100.379.811 | ||||
| 2023-08-25 | 2023-08-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 554,3250 | -16.292 | -9.031 | 100.381.211 | ||||
| 2023-08-24 | 2023-08-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 555,6882 | -1.307 | -726 | 100.397.503 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 546,5100 | -600 | -328 | 5.378 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 550,5000 | 9 | 5 | 1.694 | ||||
| 2023-08-22 | 2023-08-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 550,5000 | 26 | 14 | 15.079 | ||||
| 2023-08-22 | 2023-08-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 550,5000 | 18 | 10 | 2.160 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 550,5000 | 18 | 10 | 1.017 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 550,5000 | 18 | 10 | 71.214 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 550,5000 | 21 | 12 | 53.256 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 546,7320 | -3.961 | -2.166 | 100.398.810 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 545,9790 | -12.366 | -6.752 | 100.402.771 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 544,9030 | -12.698 | -6.919 | 100.415.137 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 544,0090 | -7.223 | -3.929 | 100.427.835 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 543,0780 | -2.100 | -1.140 | 100.435.058 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 541,9460 | -1.497 | -811 | 100.437.158 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 540,7360 | -500 | -270 | 100.438.655 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 539,5310 | -1.554 | -838 | 100.439.155 | ||||
| 2023-08-16 | 2023-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 538,3220 | -8.323 | -4.480 | 100.440.709 | ||||
| 2023-08-15 | 2023-08-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 542,1000 | -2.856 | -1.548 | 100.449.032 | ||||
| 2023-08-15 | 2023-08-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 541,5280 | -16.933 | -9.170 | 100.451.888 | ||||
| 2023-08-15 | 2023-08-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 540,6520 | -13.571 | -7.337 | 100.468.821 | ||||
| 2023-08-15 | 2023-08-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 539,4460 | -30.918 | -16.679 | 100.482.392 | ||||
| 2023-08-15 | 2023-08-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 538,2640 | -100.500 | -54.096 | 100.513.310 | ||||
| 2023-08-14 | 2023-08-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 531,3350 | -584 | -310 | 100.613.810 | ||||
| 2023-08-14 | 2023-08-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 530,3270 | -3.817 | -2.024 | 100.614.394 | ||||
| 2023-08-14 | 2023-08-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 529,3990 | -13.181 | -6.978 | 100.618.211 | ||||
| 2023-08-14 | 2023-08-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 528,1920 | -65.457 | -34.574 | 100.631.392 | ||||
| 2023-08-11 | 2023-08-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | -249 | 105.338 | ||||||
| 2023-08-11 | 2023-08-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 528,1350 | -3.000 | -1.584 | 100.696.849 | ||||
| 2023-08-10 | 2023-08-09 | 4 | Ricks David A | LLY | Common Stock | D | -9.550 | 440.443 | ||||||
| 2023-08-10 | 2023-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 532,1800 | -200 | -106 | 100.699.849 | ||||
| 2023-08-10 | 2023-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 531,3190 | -4.600 | -2.444 | 100.700.049 | ||||
| 2023-08-10 | 2023-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 530,5410 | -9.871 | -5.237 | 100.704.649 | ||||
| 2023-08-10 | 2023-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 529,5350 | -28.158 | -14.911 | 100.714.520 | ||||
| 2023-08-10 | 2023-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 528,2280 | -81.132 | -42.856 | 100.742.678 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 536,9490 | -1.301 | -699 | 100.823.810 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 535,8500 | -3.301 | -1.769 | 100.825.111 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 534,8870 | -6.619 | -3.540 | 100.828.412 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 534,0840 | -5.493 | -2.934 | 100.835.031 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 532,1780 | -6.200 | -3.300 | 100.840.524 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 531,1120 | -8.478 | -4.503 | 100.846.724 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 530,1990 | -15.158 | -8.037 | 100.855.202 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 529,2160 | -6.211 | -3.287 | 100.870.360 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 528,3200 | -10.206 | -5.392 | 100.876.571 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 527,1710 | -21.450 | -11.308 | 100.886.777 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 526,2790 | -6.049 | -3.183 | 100.908.227 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 524,7560 | -3.388 | -1.778 | 100.914.276 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 524,0660 | -8.903 | -4.666 | 100.917.664 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 522,9890 | -10.264 | -5.368 | 100.926.567 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 521,8550 | -11.173 | -5.831 | 100.936.831 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 521,0860 | -16.672 | -8.688 | 100.948.004 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 519,8110 | -6.813 | -3.541 | 100.964.676 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 518,9920 | -13.842 | -7.184 | 100.971.489 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 517,8930 | -6.700 | -3.470 | 100.985.331 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 516,9970 | -5.103 | -2.638 | 100.992.031 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 515,9730 | -5.000 | -2.580 | 100.997.134 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 514,7800 | -11.502 | -5.921 | 101.002.134 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 514,1170 | -5.920 | -3.044 | 101.013.636 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 512,5820 | -900 | -461 | 101.019.556 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 511,5770 | -1.364 | -698 | 101.020.456 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 508,5900 | -1.900 | -966 | 101.021.820 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 505,9050 | -2.200 | -1.113 | 101.023.720 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 504,9150 | -1.000 | -505 | 101.025.920 | ||||
| 2023-08-09 | 2023-08-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 503,8260 | -1.299 | -654 | 101.026.920 | ||||
| 2023-07-24 | 2023-07-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 466,6210 | -591 | -276 | 101.028.219 | ||||
| 2023-07-18 | 2023-07-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 447,1400 | 32 | 14 | 15.053 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 447,1400 | 11 | 5 | 1.685 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 447,1400 | 25 | 11 | 53.235 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 447,1400 | 22 | 10 | 71.196 | ||||
| 2023-07-18 | 2023-07-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 447,1400 | 22 | 10 | 2.142 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 447,1400 | 22 | 10 | 999 | ||||
| 2023-07-03 | 2023-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 469,2190 | -8.827 | -4.142 | 101.028.810 | ||||
| 2023-07-03 | 2023-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 468,4080 | -54.269 | -25.420 | 101.037.637 | ||||
| 2023-07-03 | 2023-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 467,5610 | -58.847 | -27.515 | 101.091.906 | ||||
| 2023-07-03 | 2023-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 466,5720 | -29.938 | -13.968 | 101.150.753 | ||||
| 2023-07-03 | 2023-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 465,5150 | -12.244 | -5.700 | 101.180.691 | ||||
| 2023-06-30 | 2023-06-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 465,0830 | -44.115 | -20.517 | 101.192.935 | ||||
| 2023-06-30 | 2023-06-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 466,2350 | -1.075 | -501 | 101.237.050 | ||||
| 2023-06-30 | 2023-06-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 465,3220 | -10.685 | -4.972 | 101.238.125 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 462,1070 | -300 | -139 | 101.248.810 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 461,4250 | -11.444 | -5.281 | 101.249.110 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 460,4390 | -26.924 | -12.397 | 101.260.554 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 459,7210 | -31.803 | -14.621 | 101.287.478 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 458,5130 | -6.455 | -2.960 | 101.319.281 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 457,6470 | -20.132 | -9.213 | 101.325.736 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 456,5950 | -5.163 | -2.357 | 101.345.868 | ||||
| 2023-06-23 | 2023-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 455,4420 | -4.801 | -2.187 | 101.351.031 | ||||
| 2023-06-22 | 2023-06-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 455,0000 | -1.859 | -846 | 101.355.832 | ||||
| 2023-06-22 | 2023-06-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 454,0790 | -29.595 | -13.438 | 101.357.691 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 451,9500 | 22 | 10 | 977 | ||||
| 2023-06-21 | 2023-06-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 451,9500 | 21 | 9 | 2.120 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 451,9500 | 22 | 10 | 71.174 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 451,9500 | 25 | 11 | 53.210 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 451,9500 | 11 | 5 | 1.674 | ||||
| 2023-06-21 | 2023-06-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 451,9500 | 32 | 14 | 15.021 | ||||
| 2023-06-21 | 2023-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 454,0800 | -34.156 | -15.510 | 101.387.286 | ||||
| 2023-06-20 | 2023-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 456,4980 | -2.084 | -951 | 101.421.442 | ||||
| 2023-06-20 | 2023-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 455,7610 | -17.231 | -7.853 | 101.423.526 | ||||
| 2023-06-20 | 2023-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 454,3390 | -5.700 | -2.590 | 101.440.757 | ||||
| 2023-06-16 | 2023-06-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 455,0430 | -143 | -65 | 101.446.457 | ||||
| 2023-06-16 | 2023-06-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 454,1410 | -27.210 | -12.357 | 101.446.600 | ||||
| 2023-06-15 | 2023-06-15 | 4 | Norton Johna | LLY | Common Stock | D | 448,0000 | -1.647 | -738 | 30.114 | ||||
| 2023-06-15 | 2023-06-14 | 4 | Norton Johna | LLY | Common Stock | D | 444,2900 | -1.647 | -732 | 31.761 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 429,4600 | -2.848 | -1.223 | 7.846 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 6.300 | 10.694 | ||||||
| 2023-06-02 | 2023-06-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 429,4600 | -6.000 | -2.577 | 36.941 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 447,2900 | -300 | -134 | 101.473.810 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 446,6480 | -4.433 | -1.980 | 101.474.110 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 445,5010 | -2.628 | -1.171 | 101.478.543 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 444,4040 | -6.767 | -3.007 | 101.481.171 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 443,3540 | -16.655 | -7.384 | 101.487.938 | ||||
| 2023-05-22 | 2023-05-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 442,3030 | -163.571 | -72.348 | 101.504.593 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 434,5100 | 23 | 10 | 70.972 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 434,5100 | 23 | 10 | 953 | ||||
| 2023-05-16 | 2023-05-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 434,5100 | 33 | 14 | 14.951 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 434,5100 | 26 | 11 | 53.051 | ||||
| 2023-05-16 | 2023-05-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 434,5100 | 22 | 10 | 2.094 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 434,5100 | 11 | 5 | 1.659 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 435,2900 | -600 | -261 | 5.978 | ||||
| 2023-05-15 | 2023-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 444,4010 | -2.602 | -1.156 | 101.668.164 | ||||
| 2023-05-15 | 2023-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 443,2220 | -5.359 | -2.375 | 101.670.766 | ||||
| 2023-05-15 | 2023-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 442,2450 | -12.685 | -5.610 | 101.676.125 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 433,5610 | -1.500 | -650 | 101.688.810 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 432,7280 | -7.866 | -3.404 | 101.690.310 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 431,8560 | -13.507 | -5.833 | 101.698.176 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 430,7250 | -30.817 | -13.274 | 101.711.683 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 429,7200 | -17.648 | -7.584 | 101.742.500 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 428,6920 | -14.500 | -6.216 | 101.760.148 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 427,8410 | -6.050 | -2.588 | 101.774.648 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 426,5060 | -1.900 | -810 | 101.780.698 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 425,7700 | -4.147 | -1.766 | 101.782.598 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 424,4240 | -6.248 | -2.652 | 101.786.745 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 423,6850 | -12.829 | -5.435 | 101.792.993 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 422,6620 | -19.630 | -8.297 | 101.805.822 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 421,6500 | -19.684 | -8.300 | 101.825.452 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 420,6040 | -9.226 | -3.880 | 101.845.136 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 419,7700 | -6.400 | -2.687 | 101.854.362 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 418,5480 | -3.200 | -1.339 | 101.860.762 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 417,1260 | -2.750 | -1.147 | 101.863.962 | ||||
| 2023-05-04 | 2023-05-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 415,7150 | -400 | -166 | 101.866.712 | ||||
| 2023-05-03 | 2023-05-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 410,5610 | -13.832 | -5.679 | 101.867.112 | ||||
| 2023-05-03 | 2023-05-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 409,7090 | -17.513 | -7.175 | 101.880.944 | ||||
| 2023-05-03 | 2023-05-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 408,7200 | -10.353 | -4.231 | 101.898.457 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 403,7670 | -5.915 | -2.388 | 101.908.810 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 402,5760 | -11.765 | -4.736 | 101.914.725 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 401,6840 | -32.167 | -12.921 | 101.926.490 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 400,7560 | -8.803 | -3.528 | 101.958.657 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 399,3570 | -13.899 | -5.551 | 101.967.460 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 398,4990 | -30.820 | -12.282 | 101.981.359 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 397,5630 | -38.118 | -15.154 | 102.012.179 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 396,5880 | -64.998 | -25.777 | 102.050.297 | ||||
| 2023-05-01 | 2023-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 395,3610 | -18.515 | -7.320 | 102.115.295 | ||||
| 2023-04-19 | 2023-04-17 | 4 | TAI JACKSON P | LLY | Common Stock | D | 372,3500 | 5 | 2 | 63.524 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 372,3500 | 13 | 5 | 1.648 | ||||
| 2023-04-19 | 2023-04-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 372,3500 | 39 | 15 | 14.918 | ||||
| 2023-04-19 | 2023-04-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 372,3500 | 26 | 10 | 2.072 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 372,3500 | 27 | 10 | 70.949 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 372,3500 | 27 | 10 | 930 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 372,3500 | 30 | 11 | 53.025 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 369,3750 | -915 | -338 | 102.133.810 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 368,6280 | -46.903 | -17.290 | 102.134.725 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 367,7660 | -27.720 | -10.194 | 102.181.628 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 366,7980 | -16.321 | -5.987 | 102.209.348 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 365,7030 | -22.196 | -8.117 | 102.225.669 | ||||
| 2023-04-07 | 2023-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 364,9770 | -16.242 | -5.928 | 102.247.865 | ||||
| 2023-04-06 | 2023-04-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 364,2120 | -9.444 | -3.440 | 102.264.107 | ||||
| 2023-04-06 | 2023-04-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 363,2370 | -60.259 | -21.888 | 102.273.551 | ||||
| 2023-04-04 | 2023-04-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 351,5000 | -100 | -35 | 102.333.810 | ||||
| 2023-04-04 | 2023-04-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 350,8830 | -116.614 | -40.918 | 102.333.910 | ||||
| 2023-04-04 | 2023-04-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 350,0050 | -93.286 | -32.651 | 102.450.524 | ||||
| 2023-04-03 | 3/A | Hedley Mary Lynne | LLY | Common Stock | D | 248 | ||||||||
| 2023-04-03 | 3/A | Hedley Mary Lynne By Trust | LLY | Common Stock | I | 98 | ||||||||
| 2023-04-03 | 2023-03-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 343,5400 | -260 | -89 | 102.543.810 | ||||
| 2023-04-03 | 2023-03-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 342,8280 | -45.143 | -15.476 | 102.544.070 | ||||
| 2023-04-03 | 2023-03-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 341,7750 | -159.597 | -54.546 | 102.589.213 | ||||
| 2023-03-27 | 2023-03-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 336,6080 | -18.024 | -6.067 | 102.748.810 | ||||
| 2023-03-27 | 2023-03-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,7450 | -181.976 | -61.098 | 102.766.834 | ||||
| 2023-03-22 | 2023-03-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 333,6000 | 6 | 2 | 63.519 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 333,6000 | 15 | 5 | 1.635 | ||||
| 2023-03-22 | 2023-03-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 333,6000 | 43 | 14 | 14.879 | ||||
| 2023-03-22 | 2023-03-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 333,6000 | 29 | 10 | 2.046 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 333,6000 | 30 | 10 | 655 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 333,6000 | 30 | 10 | 70.922 | ||||
| 2023-03-22 | 2023-03-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 333,6000 | 34 | 11 | 52.995 | ||||
| 2023-03-13 | 2023-03-10 | 4 | Weems Alonzo | LLY | Common Stock | D | 318,8500 | -1.000 | -319 | 8.908 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Weems Alonzo | LLY | Common Stock | D | 311,2200 | -793 | -247 | 9.908 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Weems Alonzo | LLY | Common Stock | D | 1.779 | 10.701 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 311,2200 | -843 | -262 | 26.861 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 1.890 | 27.704 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Dozier Eric | LLY | Common Stock | D | 311,2200 | -714 | -222 | 6.808 | ||||
| 2023-03-02 | 2023-03-01 | 4 | Dozier Eric | LLY | Common Stock | D | 1.602 | 7.522 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 322,4700 | -600 | -193 | 6.578 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 327,5100 | 35 | 11 | 52.772 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 327,5100 | 15 | 5 | 1.614 | ||||
| 2023-02-22 | 2023-02-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 327,5100 | 6 | 2 | 63.456 | ||||
| 2023-02-22 | 2023-02-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 327,5100 | 44 | 14 | 14.783 | ||||
| 2023-02-22 | 2023-02-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 327,5100 | 30 | 10 | 2.010 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 327,5100 | 30 | 10 | 623 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 327,5100 | 30 | 10 | 70.639 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 335,0100 | -1.314 | -440 | 11.845 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 2.785 | 13.159 | ||||||
| 2023-02-21 | 2023-02-17 | 4 | Norton Johna | LLY | Common Stock | D | -500 | 33.408 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 345,1200 | 1.904 | 657 | 7.178 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Yuffa Ilya | LLY | Common Stock | D | 345,1200 | 1.350 | 466 | 12.974 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Weems Alonzo | LLY | Common Stock | D | 345,1200 | 2.422 | 836 | 8.922 | ||||
| 2023-02-14 | 2023-02-13 | 4 | White Anne E. | LLY | Common Stock | D | 346,4700 | -2.500 | -866 | 57.926 | ||||
| 2023-02-14 | 2023-02-10 | 4 | White Anne E. | LLY | Common Stock | D | 342,7600 | -2.500 | -857 | 60.426 | ||||
| 2023-02-14 | 2023-02-10 | 4 | White Anne E. | LLY | Common Stock | D | 345,1200 | 8.562 | 2.955 | 62.926 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 345,1200 | 18.388 | 6.346 | 105.587 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 345,1200 | 2.407 | 831 | 10.374 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Ricks David A | LLY | Common Stock | D | 345,1200 | 56.208 | 19.399 | 443.751 | ||||
| 2023-02-14 | 2023-02-08 | 4 | Ricks David A | LLY | Common Stock | D | -4.200 | 387.543 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 345,1200 | 3.681 | 1.270 | 31.641 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Mason Michael B | LLY | Common Stock | D | 345,1200 | 8.023 | 2.769 | 39.284 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Norton Johna | LLY | Common Stock | D | 345,1200 | 2.507 | 865 | 33.908 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Jonsson Patrik | LLY | Common Stock | D | 345,1200 | 7.886 | 2.722 | 42.941 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 345,1200 | 5.204 | 1.796 | 25.814 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Hakim Anat | LLY | Common Stock | D | 345,1200 | 9.072 | 3.131 | 22.189 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Dozier Eric | LLY | Common Stock | D | 345,1200 | 1.820 | 628 | 5.920 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Ashkenazi Anat | LLY | Common Stock | D | 345,1200 | 6.693 | 2.310 | 38.120 | ||||
| 2023-02-03 | 2023-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 344,1500 | -3.252 | -1.119 | 54.364 | ||||
| 2023-02-03 | 2023-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 7.264 | 57.616 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 344,1500 | -7.035 | -2.421 | 87.199 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 15.675 | 94.234 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 344,1500 | -1.438 | -495 | 27.960 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 3.154 | 29.398 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 344,1500 | -941 | -324 | 31.401 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 2.102 | 32.342 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Mason Michael B | LLY | Common Stock | D | 344,1500 | -2.935 | -1.010 | 31.261 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Mason Michael B | LLY | Common Stock | D | 6.690 | 34.196 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 344,1500 | -2.997 | -1.031 | 35.055 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 6.690 | 38.052 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 344,1500 | -3.393 | -1.168 | 13.117 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Hakim Anat | LLY | Common Stock | D | 7.646 | 16.510 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 344,1500 | -21.359 | -7.351 | 391.743 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 47.786 | 413.102 | ||||||
| 2023-02-03 | 2022-08-15 | 5 | Ricks David A | LLY | Common Stock | D | -32.467 | 365.316 | ||||||
| 2023-01-19 | 2023-01-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 357,7400 | 27 | 10 | 1.981 | ||||
| 2023-01-19 | 2023-01-17 | 4 | TAI JACKSON P | LLY | Common Stock | D | 357,7400 | 6 | 2 | 63.450 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 357,7400 | 14 | 5 | 1.599 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 357,7400 | 32 | 11 | 52.738 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 357,7400 | 28 | 10 | 70.609 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 357,7400 | 28 | 10 | 593 | ||||
| 2023-01-19 | 2023-01-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 357,7400 | 40 | 14 | 14.738 | ||||
| 2023-01-03 | 3 | Dozier Eric | LLY | Common Stock | D | 4.100 | ||||||||
| 2023-01-03 | 3 | Dozier Eric 401(k) | LLY | Common Stock | I | 90 | ||||||||
| 2022-12-20 | 2022-12-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 357,7800 | 39 | 14 | 14.698 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 357,7800 | 28 | 10 | 1.585 | ||||
| 2022-12-20 | 2022-12-19 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 357,7800 | 27 | 10 | 1.954 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 357,7800 | 28 | 10 | 565 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 357,7800 | 28 | 10 | 70.581 | ||||
| 2022-12-20 | 2022-12-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 357,7800 | 32 | 11 | 52.706 | ||||
| 2022-12-05 | 2022-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 374,5610 | -5.895 | -2.208 | 102.948.810 | ||||
| 2022-12-05 | 2022-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 373,4050 | -16.930 | -6.322 | 102.954.705 | ||||
| 2022-12-05 | 2022-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 372,4590 | -18.464 | -6.877 | 102.971.635 | ||||
| 2022-12-05 | 2022-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 371,4520 | -7.800 | -2.897 | 102.990.099 | ||||
| 2022-12-02 | 2022-12-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 375,1750 | -500 | -188 | 102.997.899 | ||||
| 2022-12-02 | 2022-12-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 374,3240 | -4.162 | -1.558 | 102.998.399 | ||||
| 2022-12-02 | 2022-12-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 373,3890 | -6.184 | -2.309 | 103.002.561 | ||||
| 2022-12-02 | 2022-12-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 372,3210 | -5.759 | -2.144 | 103.008.745 | ||||
| 2022-12-02 | 2022-12-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 371,3410 | -144.306 | -53.587 | 103.014.504 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 361,1700 | 498 | 180 | 1.554 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 361,1700 | 27 | 10 | 1.056 | ||||
| 2022-11-22 | 2022-11-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 361,1700 | 498 | 180 | 14.622 | ||||
| 2022-11-22 | 2022-11-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 361,1700 | 39 | 14 | 14.124 | ||||
| 2022-11-22 | 2022-11-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 361,1700 | 498 | 180 | 1.922 | ||||
| 2022-11-22 | 2022-11-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 361,1700 | 27 | 10 | 1.424 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Walker Karen | LLY | Common Stock | D | 361,1700 | 498 | 180 | 5.514 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 361,1700 | 332 | 120 | 536 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 361,1700 | 27 | 10 | 204 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 361,1700 | 498 | 180 | 70.362 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 361,1700 | 27 | 10 | 69.864 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 361,1700 | 498 | 180 | 52.531 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 361,1700 | 31 | 11 | 52.033 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Runge Marschall S | LLY | Common Stock | D | 361,1700 | 498 | 180 | 16.087 | ||||
| 2022-11-22 | 2022-11-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 361,1700 | 498 | 180 | 63.402 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 361,1700 | 498 | 180 | 20.470 | ||||
| 2022-11-22 | 2022-11-21 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 361,1700 | 498 | 180 | 8.370 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Baicker Katherine | LLY | Common Stock | D | 361,1700 | 498 | 180 | 22.095 | ||||
| 2022-11-08 | 2022-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 366,4230 | -2.787 | -1.021 | 103.158.810 | ||||
| 2022-11-08 | 2022-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 365,3910 | -9.187 | -3.357 | 103.161.597 | ||||
| 2022-11-08 | 2022-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 364,4720 | -19.415 | -7.076 | 103.170.784 | ||||
| 2022-11-08 | 2022-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 363,5390 | -17.916 | -6.513 | 103.190.199 | ||||
| 2022-11-08 | 2022-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 362,2960 | -14.280 | -5.174 | 103.208.115 | ||||
| 2022-11-07 | 2022-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 365,2000 | -686 | -251 | 103.222.395 | ||||
| 2022-11-07 | 2022-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 362,2600 | -650 | -235 | 103.223.081 | ||||
| 2022-11-04 | 2022-11-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 362,0800 | -133.948 | -48.500 | 103.223.731 | ||||
| 2022-11-03 | 2022-11-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 362,0700 | -6.131 | -2.220 | 103.357.679 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 342,1530 | -2.300 | -787 | 103.363.810 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 341,3320 | -28.902 | -9.865 | 103.366.110 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 340,8000 | -16.568 | -5.646 | 103.395.012 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 339,3690 | -7.465 | -2.533 | 103.411.580 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 338,4890 | -41.571 | -14.071 | 103.419.045 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 337,2980 | -14.987 | -5.055 | 103.460.616 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 336,5170 | -13.512 | -4.547 | 103.475.603 | ||||
| 2022-10-24 | 2022-10-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,2710 | -36.631 | -12.281 | 103.489.115 | ||||
| 2022-10-20 | 2022-10-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,4760 | -3.547 | -1.190 | 103.525.746 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 332,7600 | 30 | 10 | 1.029 | ||||
| 2022-10-19 | 2022-10-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 332,7600 | 42 | 14 | 14.085 | ||||
| 2022-10-19 | 2022-10-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 332,7600 | 29 | 10 | 1.397 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 332,7600 | 30 | 10 | 177 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 332,7600 | 30 | 10 | 69.837 | ||||
| 2022-10-19 | 2022-10-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 332,7600 | 34 | 11 | 52.002 | ||||
| 2022-10-19 | 2022-10-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,0390 | -3.966 | -1.329 | 103.529.293 | ||||
| 2022-10-19 | 2022-10-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,5330 | -8.076 | -2.694 | 103.533.259 | ||||
| 2022-10-18 | 2022-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 337,5600 | -400 | -135 | 103.541.335 | ||||
| 2022-10-18 | 2022-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 336,9600 | -16.217 | -5.464 | 103.541.735 | ||||
| 2022-10-18 | 2022-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 336,0150 | -18.716 | -6.289 | 103.557.952 | ||||
| 2022-10-18 | 2022-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,1310 | -26.044 | -8.728 | 103.576.668 | ||||
| 2022-10-18 | 2022-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,7600 | -18.247 | -6.090 | 103.602.712 | ||||
| 2022-10-17 | 2022-10-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,0810 | -487 | -163 | 103.620.959 | ||||
| 2022-10-17 | 2022-10-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,7490 | -2.700 | -901 | 103.621.446 | ||||
| 2022-10-13 | 2022-10-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,5010 | -400 | -133 | 103.624.146 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Weems Alonzo | LLY | Common Stock | D | -450 | 6.500 | ||||||
| 2022-10-11 | 2022-10-10 | 4 | Weems Alonzo | LLY | Common Stock | D | 326,2300 | -656 | -214 | 6.950 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 338,9390 | -2.100 | -712 | 103.624.546 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 338,4380 | -3.500 | -1.185 | 103.626.646 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 337,1210 | -5.400 | -1.820 | 103.630.146 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,9600 | -8.600 | -2.889 | 103.635.546 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,0010 | -30.746 | -10.300 | 103.644.146 | ||||
| 2022-10-07 | 2022-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,8940 | -98.918 | -33.028 | 103.674.892 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 340,8450 | -300 | -102 | 103.773.810 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 340,0110 | -1.175 | -400 | 103.774.110 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 339,0030 | -4.718 | -1.599 | 103.775.285 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 337,9990 | -9.189 | -3.106 | 103.780.003 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 337,0530 | -7.525 | -2.536 | 103.789.192 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 336,1080 | -10.197 | -3.427 | 103.796.717 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 334,8430 | -15.116 | -5.061 | 103.806.914 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 334,2070 | -32.080 | -10.721 | 103.822.030 | ||||
| 2022-09-29 | 2022-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 332,8550 | -21.331 | -7.100 | 103.854.110 | ||||
| 2022-09-21 | 2022-09-19 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 305,0900 | 33 | 10 | 999 | ||||
| 2022-09-21 | 2022-09-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 305,0900 | 46 | 14 | 14.043 | ||||
| 2022-09-21 | 2022-09-19 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 305,0900 | 32 | 10 | 1.368 | ||||
| 2022-09-21 | 2022-09-19 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 305,0900 | 33 | 10 | 147 | ||||
| 2022-09-21 | 2022-09-19 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 305,0900 | 33 | 10 | 69.807 | ||||
| 2022-09-21 | 2022-09-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 305,0900 | 37 | 11 | 51.968 | ||||
| 2022-09-06 | 2022-09-01 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 301,0000 | -1.000 | -301 | 5.274 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 313,9400 | 32 | 10 | 963 | ||||
| 2022-08-16 | 2022-08-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 313,9400 | 45 | 14 | 13.954 | ||||
| 2022-08-16 | 2022-08-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 313,9400 | 31 | 10 | 1.332 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 313,9400 | 32 | 10 | 114 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 313,9400 | 32 | 10 | 69.560 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 313,9400 | 36 | 11 | 51.771 | ||||
| 2022-08-16 | 2022-08-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | 304,1900 | 656 | 200 | 62.857 | ||||
| 2022-08-12 | 2022-08-10 | 4 | Weems Alonzo | LLY | Common Stock | D | -530 | 7.606 | ||||||
| 2022-08-12 | 2022-08-10 | 4 | Weems Alonzo | LLY | Common Stock | D | 304,5000 | -656 | -200 | 8.136 | ||||
| 2022-07-29 | 2022-07-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 333,5100 | -500 | -167 | 103.875.441 | ||||
| 2022-07-29 | 2022-07-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 332,8510 | -88.958 | -29.610 | 103.875.941 | ||||
| 2022-07-27 | 2022-07-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 332,5240 | -1.601 | -532 | 103.964.899 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 321,7700 | 31 | 10 | 82 | ||||
| 2022-07-19 | 2022-07-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 321,7700 | 44 | 14 | 13.909 | ||||
| 2022-07-19 | 2022-07-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 321,7700 | 30 | 10 | 1.301 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 321,7700 | 31 | 10 | 931 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 321,7700 | 31 | 10 | 69.528 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 321,7700 | 35 | 11 | 51.735 | ||||
| 2022-07-18 | 2022-07-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 335,2400 | -720 | -241 | 103.966.500 | ||||
| 2022-07-18 | 2022-07-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 334,1520 | -571 | -191 | 103.967.220 | ||||
| 2022-07-18 | 2022-07-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 332,5950 | -16.019 | -5.328 | 103.967.791 | ||||
| 2022-07-07 | 2022-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 332,2250 | -2.428 | -807 | 103.983.810 | ||||
| 2022-07-07 | 2022-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 331,3250 | -43.875 | -14.537 | 103.986.238 | ||||
| 2022-07-07 | 2022-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 330,4230 | -52.138 | -17.228 | 104.030.113 | ||||
| 2022-07-07 | 2022-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 329,5370 | -78.802 | -25.968 | 104.082.251 | ||||
| 2022-06-29 | 2022-06-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 329,0100 | -900 | -296 | 104.161.053 | ||||
| 2022-06-28 | 2022-06-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 329,0450 | -41.857 | -13.773 | 104.161.953 | ||||
| 2022-06-27 | 2022-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 325,6090 | -5.263 | -1.714 | 104.203.810 | ||||
| 2022-06-27 | 2022-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 324,9700 | -113.470 | -36.874 | 104.209.073 | ||||
| 2022-06-27 | 2022-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 324,1160 | -51.387 | -16.655 | 104.322.543 | ||||
| 2022-06-27 | 2022-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 323,0580 | -30.081 | -9.718 | 104.373.930 | ||||
| 2022-06-27 | 2022-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 321,9840 | -14.799 | -4.765 | 104.404.011 | ||||
| 2022-06-24 | 2022-06-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 313,0780 | -62 | -19 | 104.418.810 | ||||
| 2022-06-24 | 2022-06-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 312,4060 | -83.851 | -26.196 | 104.418.872 | ||||
| 2022-06-24 | 2022-06-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 311,6340 | -25.526 | -7.955 | 104.502.723 | ||||
| 2022-06-24 | 2022-06-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 310,4900 | -35.274 | -10.952 | 104.528.249 | ||||
| 2022-06-24 | 2022-06-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,2340 | -60.287 | -18.643 | 104.563.523 | ||||
| 2022-06-23 | 2022-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,1860 | -9.119 | -2.819 | 104.623.810 | ||||
| 2022-06-23 | 2022-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 308,2680 | -18.603 | -5.735 | 104.632.929 | ||||
| 2022-06-23 | 2022-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 307,3480 | -67.330 | -20.694 | 104.651.532 | ||||
| 2022-06-23 | 2022-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 306,3300 | -80.923 | -24.789 | 104.718.862 | ||||
| 2022-06-23 | 2022-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 305,6150 | -34.025 | -10.399 | 104.799.785 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 297,3400 | 33 | 10 | 69.497 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 297,3400 | 38 | 11 | 51.700 | ||||
| 2022-06-22 | 2022-06-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 297,3400 | 47 | 14 | 13.865 | ||||
| 2022-06-22 | 2022-06-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 297,3400 | 33 | 10 | 1.271 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 297,3400 | 33 | 10 | 51 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 297,3400 | 33 | 10 | 900 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 313,4400 | -1.000 | -313 | 6.274 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 313,4400 | -3.166 | -992 | 4.394 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Rau Diogo | LLY | Common Stock | D | 7.560 | 7.560 | ||||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 323,4210 | -17.143 | -5.544 | 104.833.810 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 322,5130 | -8.400 | -2.709 | 104.850.953 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 321,2700 | -11.262 | -3.618 | 104.859.353 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 320,1140 | -25.542 | -8.176 | 104.870.615 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 319,3780 | -44.629 | -14.254 | 104.896.157 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 318,5550 | -26.801 | -8.538 | 104.940.786 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 317,1560 | -36.194 | -11.479 | 104.967.587 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 316,4410 | -12.324 | -3.900 | 105.003.781 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 315,2790 | -13.605 | -4.289 | 105.016.105 | ||||
| 2022-05-31 | 2022-05-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 314,4400 | -4.100 | -1.289 | 105.029.710 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 313,3120 | -48.492 | -15.193 | 105.033.810 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 312,7490 | -19.659 | -6.148 | 105.082.302 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 311,5920 | -32.093 | -10.000 | 105.101.961 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 310,5030 | -21.321 | -6.620 | 105.134.054 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,5630 | -32.150 | -9.952 | 105.155.375 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 308,5210 | -24.675 | -7.613 | 105.187.525 | ||||
| 2022-05-26 | 2022-05-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 310,1350 | -2.082 | -646 | 105.212.200 | ||||
| 2022-05-26 | 2022-05-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,6450 | -17.146 | -5.309 | 105.214.282 | ||||
| 2022-05-26 | 2022-05-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 308,3010 | -22.382 | -6.900 | 105.231.428 | ||||
| 2022-05-25 | 2022-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 306,2790 | -44.965 | -13.772 | 105.253.810 | ||||
| 2022-05-25 | 2022-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 305,7350 | -55.035 | -16.826 | 105.298.775 | ||||
| 2022-05-24 | 2022-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 304,3580 | -5.363 | -1.632 | 105.353.810 | ||||
| 2022-05-24 | 2022-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 303,4000 | -33.960 | -10.303 | 105.359.173 | ||||
| 2022-05-24 | 2022-05-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 302,3390 | -79.533 | -24.046 | 105.393.133 | ||||
| 2022-05-19 | 2022-05-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 302,0000 | -700 | -211 | 105.472.666 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 299,3800 | 38 | 11 | 51.492 | ||||
| 2022-05-18 | 2022-05-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 299,3800 | 32 | 10 | 1.234 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Hedley Mary Lynne | LLY | Common Stock | D | 299,3800 | 18 | 5 | 18 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 299,3800 | 33 | 10 | 864 | ||||
| 2022-05-18 | 2022-05-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 299,3800 | 47 | 14 | 13.773 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 299,3800 | 33 | 10 | 69.236 | ||||
| 2022-05-18 | 2022-05-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 303,2230 | -300 | -91 | 105.473.366 | ||||
| 2022-05-18 | 2022-05-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 302,2430 | -19.383 | -5.858 | 105.473.666 | ||||
| 2022-05-17 | 2022-05-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 303,0780 | -14.161 | -4.292 | 105.493.049 | ||||
| 2022-05-17 | 2022-05-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 302,4190 | -66.600 | -20.141 | 105.507.210 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 298,8200 | 33 | 10 | 831 | ||||
| 2022-04-19 | 2022-04-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 298,8200 | 42 | 13 | 13.726 | ||||
| 2022-04-19 | 2022-04-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 298,8200 | 32 | 10 | 1.202 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 298,8200 | 33 | 10 | 69.203 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 298,8200 | 38 | 11 | 51.454 | ||||
| 2022-04-11 | 2022-04-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 312,1260 | -2.906 | -907 | 105.573.810 | ||||
| 2022-04-11 | 2022-04-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 311,3720 | -66.345 | -20.658 | 105.576.716 | ||||
| 2022-04-11 | 2022-04-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 310,6620 | -43.757 | -13.594 | 105.643.061 | ||||
| 2022-04-11 | 2022-04-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,3730 | -26.037 | -8.055 | 105.686.818 | ||||
| 2022-04-08 | 2022-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 311,3550 | -10.387 | -3.234 | 105.712.855 | ||||
| 2022-04-08 | 2022-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 310,4890 | -19.230 | -5.971 | 105.723.242 | ||||
| 2022-04-08 | 2022-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 309,1160 | -41.338 | -12.778 | 105.742.472 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 306,2000 | -4.721 | -1.446 | 105.783.810 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 305,1160 | -3.556 | -1.085 | 105.788.531 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 304,2610 | -1.800 | -548 | 105.792.087 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 303,1700 | -5.059 | -1.534 | 105.793.887 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 301,9870 | -6.884 | -2.079 | 105.798.946 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 301,0430 | -4.276 | -1.287 | 105.805.830 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 300,1010 | -6.943 | -2.084 | 105.810.106 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 299,1290 | -4.020 | -1.202 | 105.817.049 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 298,0040 | -6.652 | -1.982 | 105.821.069 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 297,1270 | -5.467 | -1.624 | 105.827.721 | ||||
| 2022-04-07 | 2022-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 296,0360 | -2.473 | -732 | 105.833.188 | ||||
| 2022-04-06 | 2022-04-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 295,3420 | -6.534 | -1.930 | 105.835.661 | ||||
| 2022-04-06 | 2022-04-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 294,4930 | -38.039 | -11.202 | 105.842.195 | ||||
| 2022-04-06 | 2022-04-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 293,3720 | -69.183 | -20.296 | 105.880.234 | ||||
| 2022-04-05 | 2022-04-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 293,1520 | -39.393 | -11.548 | 105.949.417 | ||||
| 2022-04-04 | 2022-04-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 293,0190 | -1.000 | -293 | 105.988.810 | ||||
| 2022-04-04 | 2022-04-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 292,3770 | -164.376 | -48.060 | 105.989.810 | ||||
| 2022-03-31 | 2022-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 292,0300 | -2.500 | -730 | 106.154.186 | ||||
| 2022-03-30 | 2022-03-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 293,0000 | -100 | -29 | 106.156.686 | ||||
| 2022-03-30 | 2022-03-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 292,3730 | -4.241 | -1.240 | 106.156.786 | ||||
| 2022-03-29 | 2022-03-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 292,1550 | -7.538 | -2.202 | 106.161.027 | ||||
| 2022-03-22 | 2022-03-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 289,6400 | 33 | 10 | 1.170 | ||||
| 2022-03-22 | 2022-03-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 289,6400 | 43 | 12 | 13.684 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 289,6400 | 39 | 11 | 51.416 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 289,6400 | 34 | 10 | 798 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 289,6400 | 34 | 10 | 69.170 | ||||
| 2022-03-22 | 2022-03-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 293,0680 | -828 | -243 | 106.168.565 | ||||
| 2022-03-22 | 2022-03-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 292,4120 | -34.417 | -10.064 | 106.169.393 | ||||
| 2022-03-21 | 2022-03-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 289,2130 | -21.357 | -6.177 | 106.203.810 | ||||
| 2022-03-21 | 2022-03-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 288,4210 | -110.871 | -31.978 | 106.225.167 | ||||
| 2022-03-21 | 2022-03-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 287,5600 | -77.772 | -22.364 | 106.336.038 | ||||
| 2022-03-18 | 2022-03-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 284,8580 | -49.320 | -14.049 | 106.413.810 | ||||
| 2022-03-18 | 2022-03-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 283,9300 | -84.767 | -24.068 | 106.463.130 | ||||
| 2022-03-18 | 2022-03-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 283,0580 | -85.913 | -24.318 | 106.547.897 | ||||
| 2022-03-17 | 2022-03-17 | 4 | Jonsson Patrik | LLY | Common Stock | D | 277,2000 | -673 | -187 | 31.362 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 276,1630 | -16.402 | -4.530 | 106.633.810 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 275,4850 | -110.782 | -30.519 | 106.650.212 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 274,4400 | -72.816 | -19.984 | 106.760.994 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 273,0510 | -18.539 | -5.062 | 106.833.810 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 272,4300 | -1.030 | -281 | 106.852.349 | ||||
| 2022-03-16 | 2022-03-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 271,0400 | -506 | -137 | 106.853.379 | ||||
| 2022-03-15 | 2022-03-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 270,2480 | -29.023 | -7.843 | 106.853.885 | ||||
| 2022-03-15 | 2022-03-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,2140 | -144.062 | -38.784 | 106.882.908 | ||||
| 2022-03-14 | 2022-03-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,0470 | -21.840 | -5.876 | 107.026.970 | ||||
| 2022-03-11 | 2022-03-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 267,3020 | -28.187 | -7.534 | 107.048.810 | ||||
| 2022-03-11 | 2022-03-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,2910 | -156.795 | -41.753 | 107.076.997 | ||||
| 2022-03-10 | 2022-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 267,4980 | -2.525 | -675 | 107.233.792 | ||||
| 2022-03-10 | 2022-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,3760 | -17.493 | -4.660 | 107.236.317 | ||||
| 2022-03-07 | 2022-03-01 | 4 | Runge Marschall S | LLY | Common Stock | D | 246,7800 | 202 | 50 | 15.436 | ||||
| 2022-03-07 | 2022-03-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 263,2890 | -5.435 | -1.431 | 107.253.810 | ||||
| 2022-03-07 | 2022-03-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 262,6850 | -109.667 | -28.808 | 107.259.245 | ||||
| 2022-03-07 | 2022-03-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 261,8950 | -77.335 | -20.254 | 107.368.912 | ||||
| 2022-03-07 | 2022-03-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 260,6870 | -17.563 | -4.578 | 107.446.247 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Hakim Anat | LLY | Restricted Stock Unit | D | -7.929 | 0 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Hakim Anat | LLY | Common Stock | D | 249,9500 | -3.500 | -875 | 8.864 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Hakim Anat | LLY | Common Stock | D | 7.929 | 12.364 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Jonsson Patrik | LLY | Common Stock | D | 247,5600 | -675 | -167 | 32.035 | ||||
| 2022-02-28 | 2022-02-25 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 243,8400 | -1.660 | -405 | 7.274 | ||||
| 2022-02-24 | 2022-02-22 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 239,1300 | 53 | 13 | 13.591 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Alvarez Ralph | LLY | Common Stock | D | 239,1300 | 47 | 11 | 51.189 | ||||
| 2022-02-24 | 2022-02-22 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 239,1300 | 40 | 10 | 1.133 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 239,1300 | 41 | 10 | 761 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 239,1300 | 41 | 10 | 68.883 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Yuffa Ilya | LLY | Common Stock | D | 242,5800 | -1.000 | -243 | 11.624 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Yuffa Ilya | LLY | Common Stock | D | 237,4500 | -1.000 | -237 | 12.624 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Van Naarden Jacob | LLY | Restricted Stock Unit | D | -5.461 | 0 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 243,8400 | -2.186 | -533 | 7.967 | ||||
| 2022-02-17 | 2022-02-16 | 4 | Van Naarden Jacob | LLY | Common Stock | D | 5.461 | 10.153 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 243,2700 | 2.947 | 717 | 8.934 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Yuffa Ilya | LLY | Common Stock | D | 243,2700 | 3.275 | 797 | 13.624 | ||||
| 2022-02-11 | 2022-02-09 | 4 | White Anne E. | LLY | Restricted Stock Unit | D | 7.264 | 7.264 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | White Anne E. | LLY | Common Stock | D | 243,2700 | 11.348 | 2.761 | 50.352 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Weems Alonzo | LLY | Common Stock | D | 243,2700 | 3.731 | 908 | 8.792 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Skovronsky Daniel | LLY | Restricted Stock Unit | D | 15.675 | 15.675 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 243,2700 | 22.581 | 5.493 | 78.559 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 47.786 | 47.786 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Ricks David A | LLY | Common Stock | D | 243,2700 | 68.004 | 16.543 | 467.783 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | 3.154 | 3.154 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 243,2700 | 5.309 | 1.292 | 26.244 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | 2.102 | 2.102 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Norton Johna | LLY | Common Stock | D | 243,2700 | 3.294 | 801 | 30.240 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Mason Michael B | LLY | Restricted Stock Unit | D | 6.690 | 6.690 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Mason Michael B | LLY | Common Stock | D | 243,2700 | 2.612 | 635 | 27.506 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Jonsson Patrik | LLY | Restricted Stock Unit | D | 6.690 | 6.690 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Jonsson Patrik | LLY | Common Stock | D | 243,2700 | 2.036 | 495 | 32.710 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Hernandez Edgardo | LLY | Common Stock | D | 243,2700 | 5.435 | 1.322 | 20.610 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Hakim Anat | LLY | Restricted Stock Unit | D | 7.646 | 7.646 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 7.264 | 7.264 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Fry Stephen F | LLY | Common Stock | D | 243,2700 | 12.339 | 3.002 | 152.631 | ||||
| 2022-02-11 | 2022-02-09 | 4 | Ashkenazi Anat | LLY | Common Stock | D | 243,2700 | 5.752 | 1.399 | 31.427 | ||||
| 2022-02-03 | 2022-02-01 | 4 | White Anne E. | LLY | Restricted Stock Unit | D | -9.368 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 245,3900 | -4.204 | -1.032 | 39.004 | ||||
| 2022-02-03 | 2022-02-01 | 4 | White Anne E. | LLY | Common Stock | D | 9.368 | 43.208 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | -4.416 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 245,3900 | -2.010 | -493 | 20.935 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 4.416 | 22.945 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | -2.676 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 245,3900 | -1.194 | -293 | 26.946 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 2.676 | 28.140 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -10.170 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 245,3900 | -4.554 | -1.118 | 140.292 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 10.170 | 144.846 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Skovronsky Daniel | LLY | Restricted Stock Unit | D | -18.735 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 245,3900 | -8.437 | -2.070 | 55.978 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 18.735 | 64.415 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -56.205 | 0 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 245,3900 | -25.170 | -6.176 | 399.779 | ||||
| 2022-02-03 | 2022-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 56.205 | 424.949 | ||||||
| 2022-02-03 | 2021-04-28 | 5 | Skovronsky Daniel | LLY | Common Stock | D | -70.000 | 45.680 | ||||||
| 2022-02-03 | 2021-10-28 | 5 | Ricks David A | LLY | Common Stock | D | -8.000 | 368.744 | ||||||
| 2022-02-03 | 2021-04-28 | 5 | Ricks David A | LLY | Common Stock | D | -63.500 | 376.744 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 247,0700 | 40 | 10 | 68.842 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 247,0700 | 40 | 10 | 720 | ||||
| 2022-01-20 | 2022-01-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 247,0700 | 51 | 13 | 13.538 | ||||
| 2022-01-20 | 2022-01-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 247,0700 | 39 | 10 | 1.093 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 247,0700 | 46 | 11 | 51.142 | ||||
| 2022-01-03 | 2021-12-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 279,5450 | -3.614 | -1.010 | 107.463.810 | ||||
| 2021-12-30 | 2021-12-28 | 4 | Van Naarden Jacob | LLY | Restricted Stock Unit | D | 3.618 | 3.618 | ||||||
| 2021-12-28 | 2021-12-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 279,5308 | -3.570 | -998 | 107.467.424 | ||||
| 2021-12-22 | 2021-12-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 263,4800 | 8 | 2 | 62.095 | ||||
| 2021-12-22 | 2021-12-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 263,4800 | 37 | 10 | 1.054 | ||||
| 2021-12-22 | 2021-12-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 41 | 51.096 | ||||||
| 2021-12-17 | 2021-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 283,0560 | -4.920 | -1.393 | 107.470.994 | ||||
| 2021-12-17 | 2021-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 281,7880 | -10.579 | -2.981 | 107.475.914 | ||||
| 2021-12-17 | 2021-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 280,8950 | -29.571 | -8.306 | 107.486.493 | ||||
| 2021-12-17 | 2021-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 279,8180 | -132.546 | -37.089 | 107.516.064 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 275,2270 | -11.377 | -3.131 | 107.648.610 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 274,6150 | -24.067 | -6.609 | 107.659.987 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 273,4370 | -26.223 | -7.170 | 107.684.054 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 272,6590 | -36.370 | -9.917 | 107.710.277 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 271,5240 | -51.126 | -13.882 | 107.746.647 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 270,4900 | -19.731 | -5.337 | 107.797.773 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,6520 | -13.222 | -3.565 | 107.817.504 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 268,4060 | -8.808 | -2.364 | 107.830.726 | ||||
| 2021-12-16 | 2021-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 267,3730 | -14.076 | -3.764 | 107.839.534 | ||||
| 2021-11-17 | 2021-11-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 258,4300 | 621 | 160 | 1.014 | ||||
| 2021-11-17 | 2021-11-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 258,4300 | 37 | 10 | 393 | ||||
| 2021-11-17 | 2021-11-15 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 258,4300 | 677 | 175 | 7.766 | ||||
| 2021-11-17 | 2021-11-15 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 258,4300 | 677 | 175 | 45.080 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 258,4300 | 677 | 175 | 19.704 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Walker Karen | LLY | Common Stock | D | 258,4300 | 677 | 175 | 4.950 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Baicker Katherine | LLY | Common Stock | D | 258,4300 | 677 | 175 | 21.307 | ||||
| 2021-11-17 | 2021-11-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 258,4300 | 677 | 175 | 13.440 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 258,4300 | 677 | 175 | 50.878 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 258,4300 | 42 | 11 | 50.201 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 258,4300 | 677 | 175 | 68.564 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Runge Marschall S | LLY | Common Stock | D | 258,4300 | 677 | 175 | 15.181 | ||||
| 2021-11-17 | 2021-11-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 258,4300 | 677 | 175 | 62.035 | ||||
| 2021-11-17 | 2021-11-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 258,4300 | 8 | 2 | 61.358 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Greene-Sulzberger Gabrielle | LLY | Common Stock | D | 258,4300 | 677 | 175 | 677 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 271,0000 | -56 | -15 | 107.853.610 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 270,4820 | -44.240 | -11.966 | 107.853.666 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,5910 | -74.067 | -19.968 | 107.897.906 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 268,3440 | -16.469 | -4.419 | 107.971.973 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 267,4260 | -25.227 | -6.746 | 107.988.442 | ||||
| 2021-11-05 | 2021-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,2920 | -34.941 | -9.305 | 108.013.669 | ||||
| 2021-10-29 | 2021-10-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 256,3650 | -3.028 | -776 | 108.048.610 | ||||
| 2021-10-29 | 2021-10-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 255,3760 | -8.541 | -2.181 | 108.051.638 | ||||
| 2021-10-29 | 2021-10-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 254,3590 | -22.959 | -5.840 | 108.060.179 | ||||
| 2021-10-29 | 2021-10-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 253,6620 | -41.267 | -10.468 | 108.083.138 | ||||
| 2021-10-29 | 2021-10-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 252,5500 | -102.836 | -25.971 | 108.124.405 | ||||
| 2021-10-28 | 2021-10-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 252,3280 | -21.369 | -5.392 | 108.227.241 | ||||
| 2021-10-20 | 2021-10-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 238,9800 | 46 | 11 | 50.159 | ||||
| 2021-10-20 | 2021-10-18 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 238,9800 | 40 | 10 | 354 | ||||
| 2021-10-20 | 2021-10-18 | 4 | TAI JACKSON P | LLY | Common Stock | D | 238,9800 | 8 | 2 | 61.349 | ||||
| 2021-09-22 | 2021-09-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 231,6400 | 47 | 11 | 50.113 | ||||
| 2021-09-22 | 2021-09-20 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 42 | 314 | ||||||
| 2021-09-22 | 2021-09-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 231,6400 | 9 | 2 | 61.341 | ||||
| 2021-09-07 | 3 | Van Naarden Jacob | LLY | Common Stock | D | 4.692 | ||||||||
| 2021-09-07 | 3 | Van Naarden Jacob Van Naarden Family Trust | LLY | Common Stock | I | 4.342 | ||||||||
| 2021-08-19 | 2021-08-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 274,3100 | -15.430 | -4.233 | 108.248.610 | ||||
| 2021-08-18 | 2021-08-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 274,0843 | -3.060 | -839 | 108.264.040 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 269,9400 | 40 | 11 | 49.889 | ||||
| 2021-08-17 | 2021-08-16 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 269,9400 | 36 | 10 | 271 | ||||
| 2021-08-17 | 2021-08-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 269,9400 | 7 | 2 | 61.281 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 272,1770 | -1.300 | -354 | 108.267.100 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 271,2570 | -6.111 | -1.658 | 108.268.400 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 270,0690 | -8.323 | -2.248 | 108.274.511 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,0770 | -6.175 | -1.662 | 108.282.834 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 268,1440 | -9.790 | -2.625 | 108.289.009 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,8740 | -41.509 | -11.078 | 108.298.799 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,4360 | -27.187 | -7.244 | 108.340.308 | ||||
| 2021-08-10 | 2021-08-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 264,8100 | -4.316 | -1.143 | 108.367.495 | ||||
| 2021-08-09 | 2021-08-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 264,0470 | -7.597 | -2.006 | 108.371.811 | ||||
| 2021-08-06 | 2021-08-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 265,2260 | -4.644 | -1.232 | 108.379.408 | ||||
| 2021-08-06 | 2021-08-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 264,2260 | -128.048 | -33.834 | 108.384.052 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 269,8690 | -300 | -81 | 108.512.100 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 268,5430 | -679 | -182 | 108.512.400 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 267,7630 | -1.085 | -291 | 108.513.079 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 266,6950 | -2.409 | -642 | 108.514.164 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 265,5200 | -2.430 | -645 | 108.516.573 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 264,5250 | -2.410 | -638 | 108.519.003 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 263,4800 | -2.210 | -582 | 108.521.413 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 262,7410 | -1.214 | -319 | 108.523.623 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 261,5890 | -352 | -92 | 108.524.837 | ||||
| 2021-08-05 | 2021-08-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 260,1910 | -369 | -96 | 108.525.189 | ||||
| 2021-08-04 | 2021-08-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 258,0580 | -2.079 | -537 | 108.525.558 | ||||
| 2021-08-04 | 2021-08-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 257,6810 | -10.075 | -2.596 | 108.527.637 | ||||
| 2021-08-04 | 2021-08-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 256,0290 | -224.388 | -57.450 | 108.537.712 | ||||
| 2021-07-22 | 2021-07-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,0000 | -86.111 | -20.408 | 108.762.100 | ||||
| 2021-07-21 | 2021-07-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 234,1400 | 47 | 11 | 49.849 | ||||
| 2021-07-21 | 2021-07-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 234,1400 | 8 | 2 | 61.274 | ||||
| 2021-07-21 | 2021-07-19 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 234,1400 | 41 | 10 | 235 | ||||
| 2021-07-21 | 2021-07-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,0550 | -15.610 | -3.700 | 108.848.211 | ||||
| 2021-07-15 | 2021-07-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,0240 | -10.780 | -2.555 | 108.863.821 | ||||
| 2021-07-13 | 2021-07-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,0890 | -3.238 | -768 | 108.874.601 | ||||
| 2021-07-12 | 2021-07-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 238,0720 | -12.248 | -2.916 | 108.877.839 | ||||
| 2021-07-12 | 2021-07-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,3000 | -97.013 | -23.021 | 108.890.087 | ||||
| 2021-07-07 | 2021-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 235,0907 | -210.000 | -49.369 | 108.987.100 | ||||
| 2021-07-06 | 2021-07-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 234,1250 | -4.300 | -1.007 | 109.197.100 | ||||
| 2021-07-06 | 2021-07-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 233,5750 | -50.075 | -11.696 | 109.201.400 | ||||
| 2021-07-06 | 2021-07-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 232,6910 | -147.727 | -34.375 | 109.251.475 | ||||
| 2021-06-30 | 3 | Weems Alonzo | LLY | Common Stock | D | 5.061 | ||||||||
| 2021-06-25 | 2021-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 238,1310 | -1.200 | -286 | 109.399.202 | ||||
| 2021-06-25 | 2021-06-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 237,4460 | -11.698 | -2.778 | 109.400.402 | ||||
| 2021-06-23 | 2021-06-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 222,6700 | 9 | 2 | 61.266 | ||||
| 2021-06-23 | 2021-06-21 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 222,6700 | 43 | 10 | 194 | ||||
| 2021-06-23 | 2021-06-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 222,6700 | 49 | 11 | 49.802 | ||||
| 2021-06-11 | 2021-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 235,6680 | -600 | -141 | 109.412.100 | ||||
| 2021-06-11 | 2021-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 235,1520 | -42.596 | -10.017 | 109.412.700 | ||||
| 2021-06-11 | 2021-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 233,8880 | -57.008 | -13.333 | 109.455.296 | ||||
| 2021-06-11 | 2021-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 233,1740 | -120.475 | -28.092 | 109.512.304 | ||||
| 2021-06-11 | 2021-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 232,3530 | -19.321 | -4.489 | 109.632.779 | ||||
| 2021-06-10 | 2021-06-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 226,3600 | -870 | -197 | 109.652.100 | ||||
| 2021-06-10 | 2021-06-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 225,6350 | -84.516 | -19.070 | 109.652.970 | ||||
| 2021-06-10 | 2021-06-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 224,9340 | -74.766 | -16.817 | 109.737.486 | ||||
| 2021-06-10 | 2021-06-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 223,9030 | -59.848 | -13.400 | 109.812.252 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 233,2270 | -600 | -140 | 109.872.100 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 232,0270 | -1.100 | -255 | 109.872.700 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 231,3570 | -6.164 | -1.426 | 109.873.800 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 230,1440 | -15.125 | -3.481 | 109.879.964 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 229,4590 | -17.321 | -3.974 | 109.895.089 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 228,3790 | -6.700 | -1.530 | 109.912.410 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 227,2740 | -10.010 | -2.275 | 109.919.110 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 226,3270 | -10.627 | -2.405 | 109.929.120 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 225,1680 | -21.187 | -4.771 | 109.939.747 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 224,2710 | -33.646 | -7.546 | 109.960.934 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 223,1740 | -46.716 | -10.426 | 109.994.580 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 222,3950 | -29.489 | -6.558 | 110.041.296 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 221,1180 | -14.621 | -3.233 | 110.070.785 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 220,3590 | -5.625 | -1.240 | 110.085.406 | ||||
| 2021-06-08 | 2021-06-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 219,0890 | -11.069 | -2.425 | 110.091.031 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Rau Diogo | LLY | Restricted Stock Unit | D | 20.160 | 20.160 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 203,2490 | -1.292 | -263 | 110.102.100 | ||||
| 2021-05-25 | 2021-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 202,3330 | -3.010 | -609 | 110.103.392 | ||||
| 2021-05-25 | 2021-05-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 201,7790 | -3.027 | -611 | 110.106.402 | ||||
| 2021-05-24 | 2021-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 201,3020 | -28.504 | -5.738 | 110.109.429 | ||||
| 2021-05-24 | 2021-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 200,2630 | -64.236 | -12.864 | 110.137.933 | ||||
| 2021-05-21 | 2021-05-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 201,0090 | -2.200 | -442 | 110.202.169 | ||||
| 2021-05-21 | 2021-05-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 200,4640 | -97.731 | -19.592 | 110.204.369 | ||||
| 2021-05-19 | 2021-05-17 | 4 | TAI JACKSON P | LLY | Common Stock | D | 195,5300 | 10 | 2 | 61.205 | ||||
| 2021-05-19 | 2021-05-17 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 195,5300 | 49 | 10 | 151 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 195,5300 | 56 | 11 | 49.573 | ||||
| 2021-05-10 | 3 | Hernandez Edgardo | LLY | Common Stock | D | 15.175 | ||||||||
| 2021-05-10 | 3 | Hernandez Edgardo 401(k) | LLY | Common Stock | I | 838 | ||||||||
| 2021-05-03 | 2021-04-30 | 4 | TAI JACKSON P | LLY | Common Stock | D | 182,9900 | 546 | 100 | 61.195 | ||||
| 2021-05-03 | 2021-04-30 | 4 | TAI JACKSON P | LLY | Common Stock | D | 182,7400 | 820 | 150 | 60.649 | ||||
| 2021-04-29 | 2021-04-28 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 181,3800 | -3.000 | -544 | 5.987 | ||||
| 2021-04-21 | 2021-04-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 189,6400 | 10 | 2 | 59.829 | ||||
| 2021-04-21 | 2021-04-19 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 189,6400 | 51 | 10 | 102 | ||||
| 2021-04-21 | 2021-04-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 189,6400 | 58 | 11 | 49.517 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 189,1600 | 58 | 11 | 49.459 | ||||
| 2021-03-17 | 2021-03-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 189,1600 | 10 | 2 | 59.819 | ||||
| 2021-03-17 | 2021-03-15 | 4 | JOHNSON KIMBERLY H | LLY | Common Stock | D | 189,1600 | 51 | 10 | 51 | ||||
| 2021-03-10 | 2021-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 211,9010 | -1.726 | -366 | 110.302.100 | ||||
| 2021-03-10 | 2021-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 211,1330 | -7.720 | -1.630 | 110.303.826 | ||||
| 2021-03-10 | 2021-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 210,2780 | -17.270 | -3.632 | 110.311.546 | ||||
| 2021-03-10 | 2021-03-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 209,1220 | -33.243 | -6.952 | 110.328.816 | ||||
| 2021-03-09 | 2021-03-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 210,1180 | -60.874 | -12.791 | 110.362.059 | ||||
| 2021-03-09 | 2021-03-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 209,2900 | -64.410 | -13.480 | 110.422.933 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Hakim Anat | LLY | Restricted Stock Unit | D | -7.928 | 7.929 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Hakim Anat | LLY | Common Stock | D | 204,8900 | -3.493 | -716 | 4.435 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Hakim Anat | LLY | Common Stock | D | 7.928 | 7.928 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 205,7600 | 10 | 2 | 59.750 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 207,7600 | 53 | 11 | 49.198 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 10.706 | 10.706 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 205,7700 | 29.037 | 5.975 | 56.947 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 205,7700 | 4.247 | 874 | 8.987 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Yuffa Ilya | LLY | Common Stock | D | 205,7700 | 3.536 | 728 | 10.349 | ||||
| 2021-02-10 | 2021-02-08 | 4 | White Anne E. | LLY | Restricted Stock Unit | D | 9.368 | 9.368 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | White Anne E. | LLY | Common Stock | D | 205,7700 | 4.718 | 971 | 33.840 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Smiley Joshua L | LLY | Common Stock | D | 205,7700 | 25.409 | 5.228 | 77.659 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Skovronsky Daniel | LLY | Restricted Stock Unit | D | 18.735 | 18.735 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 205,7700 | 18.521 | 3.811 | 115.680 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Shah Aarti S. | LLY | Restricted Stock Unit | D | 4.550 | 4.550 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Shah Aarti S. | LLY | Common Stock | D | 205,7700 | 11.033 | 2.270 | 31.622 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 56.205 | 56.205 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Ricks David A | LLY | Common Stock | D | 205,7700 | 130.343 | 26.821 | 440.244 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | 4.416 | 4.416 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 205,7700 | 10.791 | 2.220 | 18.529 | ||||
| 2021-02-10 | 2021-02-08 | 4 | O'Neill Myles | LLY | Restricted Stock Unit | D | 8.565 | 8.565 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | O'Neill Myles | LLY | Common Stock | D | 205,7700 | 21.052 | 4.332 | 72.533 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | 2.676 | 2.676 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Norton Johna | LLY | Common Stock | D | 205,7700 | 6.040 | 1.243 | 25.464 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Mason Michael B | LLY | Common Stock | D | 205,7700 | 6.350 | 1.307 | 24.894 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Jonsson Patrik | LLY | Common Stock | D | 205,7700 | 5.595 | 1.151 | 30.674 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 10.170 | 10.170 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Fry Stephen F | LLY | Common Stock | D | 205,7700 | 26.133 | 5.377 | 134.676 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 4.014 | 4.014 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Barnes Melissa S | LLY | Common Stock | D | 205,7700 | 9.594 | 1.974 | 34.616 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Ashkenazi Anat | LLY | Common Stock | D | 205,7700 | 7.975 | 1.641 | 25.675 | ||||
| 2021-02-10 | 3 | Ashkenazi Anat 401(k) | LLY | Common Stock | I | 253 | ||||||||
| 2021-02-10 | 3 | Ashkenazi Anat | LLY | Common Stock | D | 17.700 | ||||||||
| 2021-02-03 | 2021-02-01 | 4 | Smiley Joshua L | LLY | Restricted Stock Unit | D | -19.266 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Smiley Joshua L | LLY | Common Stock | D | 207,9700 | -8.452 | -1.758 | 52.250 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Smiley Joshua L | LLY | Common Stock | D | 19.266 | 60.702 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -16.754 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 207,9700 | -7.490 | -1.558 | 27.910 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 16.754 | 35.400 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Shah Aarti S. | LLY | Restricted Stock Unit | D | -6.282 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Shah Aarti S. | LLY | Common Stock | D | 207,9700 | -2.780 | -578 | 20.589 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Shah Aarti S. | LLY | Common Stock | D | 6.282 | 23.369 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -75.387 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 207,9700 | -33.738 | -7.016 | 309.901 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 75.387 | 343.639 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | -6.282 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 207,9700 | -2.854 | -594 | 7.738 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 6.282 | 10.592 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | O'Neill Myles | LLY | Restricted Stock Unit | D | -12.146 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | O'Neill Myles | LLY | Common Stock | D | 207,9700 | -5.438 | -1.131 | 51.481 | ||||
| 2021-02-03 | 2021-02-01 | 4 | O'Neill Myles | LLY | Common Stock | D | 12.146 | 56.919 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | -3.435 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 207,9700 | -1.529 | -318 | 19.424 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Norton Johna | LLY | Common Stock | D | 3.435 | 20.953 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -15.078 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 207,9700 | -6.746 | -1.403 | 108.543 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 15.078 | 115.289 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -5.445 | 0 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 207,9700 | -2.403 | -500 | 25.022 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 5.445 | 27.425 | ||||||
| 2021-02-02 | 2020-08-05 | 5 | Barnes Melissa S | LLY | Common Stock | D | -1.600 | 21.980 | ||||||
| 2021-02-02 | 2020-04-24 | 5 | Shah Aarti S. | LLY | Common Stock | D | -2.000 | 17.087 | ||||||
| 2021-02-02 | 2020-04-28 | 5 | Norton Johna | LLY | Common Stock | D | -156 | 17.518 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 198,4800 | 55 | 11 | 49.144 | ||||
| 2021-01-21 | 2021-01-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 198,4800 | 10 | 2 | 59.732 | ||||
| 2021-01-19 | 2021-01-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 191,1430 | -148.766 | -28.436 | 110.487.343 | ||||
| 2021-01-19 | 2021-01-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 190,4910 | -41.298 | -7.867 | 110.636.109 | ||||
| 2021-01-19 | 2021-01-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 189,3000 | -24.936 | -4.720 | 110.677.407 | ||||
| 2021-01-14 | 2021-01-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 187,1210 | -9.722 | -1.819 | 110.702.343 | ||||
| 2021-01-14 | 2021-01-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 186,4710 | -95.353 | -17.781 | 110.712.065 | ||||
| 2021-01-14 | 2021-01-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 185,4020 | -104.925 | -19.453 | 110.807.418 | ||||
| 2021-01-12 | 2021-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 187,4570 | -300 | -56 | 110.912.343 | ||||
| 2021-01-12 | 2021-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 186,9960 | -48.871 | -9.139 | 110.912.643 | ||||
| 2021-01-12 | 2021-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 185,6280 | -42.301 | -7.852 | 110.961.514 | ||||
| 2021-01-12 | 2021-01-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 184,8670 | -128.528 | -23.761 | 111.003.815 | ||||
| 2020-12-23 | 2020-12-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 168,7800 | 12 | 2 | 59.722 | ||||
| 2020-12-02 | 2020-12-01 | 4 | Zakrowski Donald A | LLY | Restricted Stock Unit | D | 4.810 | 4.810 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 18.730 | ||||
| 2020-11-18 | 2020-11-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 140,5900 | 1.259 | 177 | 59.651 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Bertozzi Carolyn R | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 6.243 | ||||
| 2020-11-18 | 2020-11-16 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 43.707 | ||||
| 2020-11-18 | 2020-11-16 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 77.038 | ||||
| 2020-11-18 | 2020-11-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 12.566 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Runge Marschall S | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 14.279 | ||||
| 2020-11-18 | 2020-11-16 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 6.981 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 66.818 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 48.870 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Walker Karen | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 4.209 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Baicker Katherine | LLY | Common Stock | D | 140,5900 | 1.245 | 175 | 20.310 | ||||
| 2020-10-28 | 2020-09-08 | 4/A | Barnes Melissa S | LLY | Common Stock | D | 151,0100 | -5.000 | -755 | 23.580 | ||||
| 2020-10-21 | 2020-10-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 142,8000 | 14 | 2 | 58.392 | ||||
| 2020-10-07 | 3/A | Yuffa Ilya | LLY | Common Stock | D | 6.813 | ||||||||
| 2020-10-07 | 3 | Yuffa Ilya | LLY | Common Stock | D | 6.813 | ||||||||
| 2020-10-05 | 2020-10-01 | 4 | Smiley Joshua L | LLY | Restricted Stock Unit | D | -7.947 | 0 | ||||||
| 2020-10-05 | 2020-10-01 | 4 | Smiley Joshua L | LLY | Common Stock | D | 148,0200 | -3.482 | -515 | 41.436 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Smiley Joshua L | LLY | Common Stock | D | 7.947 | 44.918 | ||||||
| 2020-09-23 | 2020-09-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 151,1800 | 13 | 2 | 58.378 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Barnes Melissa S | LLY | Common Stock | D | 151,0100 | -5.000 | -755 | 23.580 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Mason Michael B | LLY | Restricted Stock Unit | D | -6.244 | 0 | ||||||
| 2020-09-02 | 2020-09-01 | 4 | Mason Michael B | LLY | Common Stock | D | 148,3900 | -2.735 | -406 | 18.544 | ||||
| 2020-09-02 | 2020-09-01 | 4 | Mason Michael B | LLY | Common Stock | D | 6.244 | 21.279 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | TAI JACKSON P | LLY | Common Stock | D | 151,5300 | 13 | 2 | 58.301 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Fry Stephen F | LLY | Common Stock | D | 150,6400 | -7.204 | -1.085 | 100.211 | ||||
| 2020-07-21 | 2020-07-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 167,0400 | 12 | 2 | 58.288 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 170,0000 | -11.000 | -1.870 | 18.646 | ||||
| 2020-07-10 | 2020-07-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 170,3180 | -220 | -37 | 111.132.343 | ||||
| 2020-07-10 | 2020-07-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 169,6823 | -12.741 | -2.162 | 111.132.563 | ||||
| 2020-07-08 | 2020-07-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 167,8290 | -44.745 | -7.510 | 111.145.304 | ||||
| 2020-07-08 | 2020-07-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 167,1495 | -165.255 | -27.622 | 111.190.049 | ||||
| 2020-07-07 | 2020-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 168,3630 | -24.308 | -4.093 | 111.655.304 | ||||
| 2020-07-07 | 2020-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 167,4004 | -65.046 | -10.889 | 111.379.612 | ||||
| 2020-07-07 | 2020-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 166,4631 | -115.646 | -19.251 | 111.444.658 | ||||
| 2020-07-06 | 2020-07-05 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | -2.468 | 0 | ||||||
| 2020-07-06 | 2020-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 163,8700 | -1.114 | -183 | 4.310 | ||||
| 2020-07-06 | 2020-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 2.468 | 5.424 | ||||||
| 2020-07-01 | 2020-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 164,0170 | -300 | -49 | 111.560.304 | ||||
| 2020-07-01 | 2020-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,2032 | -166.532 | -27.179 | 111.560.604 | ||||
| 2020-07-01 | 2020-06-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,0086 | -31.737 | -5.173 | 111.738.567 | ||||
| 2020-06-30 | 2020-06-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 164,0400 | -608 | -100 | 111.727.136 | ||||
| 2020-06-30 | 2020-06-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,3580 | -10.823 | -1.768 | 111.727.744 | ||||
| 2020-06-30 | 2020-06-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,0086 | -31.737 | -5.173 | 111.738.567 | ||||
| 2020-06-19 | 2020-06-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 162,6460 | -2.422 | -394 | 111.770.304 | ||||
| 2020-06-19 | 2020-06-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 162,1008 | -25.544 | -4.141 | 111.772.726 | ||||
| 2020-06-19 | 2020-06-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 160,8826 | -25.804 | -4.151 | 111.798.270 | ||||
| 2020-06-18 | 2020-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,0230 | -16.488 | -2.688 | 111.824.074 | ||||
| 2020-06-18 | 2020-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 162,2818 | -31.210 | -5.065 | 111.840.562 | ||||
| 2020-06-18 | 2020-06-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 160,8950 | -113.532 | -18.267 | 111.871.772 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 165,0000 | -10.000 | -1.650 | 29.646 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 160,0000 | -7.000 | -1.120 | 39.646 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 167,1790 | -1.523 | -255 | 111.985.304 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 166,4140 | -14.823 | -2.467 | 111.986.827 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 165,6010 | -15.935 | -2.639 | 112.001.650 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 164,5710 | -19.373 | -3.188 | 112.017.585 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,4020 | -56.144 | -9.174 | 112.036.958 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 162,6550 | -46.024 | -7.486 | 112.093.102 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 161,4560 | -19.290 | -3.114 | 112.139.126 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 160,3544 | -17.850 | -2.862 | 112.158.416 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 159,5698 | -18.466 | -2.947 | 112.176.266 | ||||
| 2020-06-17 | 2020-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 158,5379 | -2.909 | -461 | 112.194.732 | ||||
| 2020-06-16 | 2020-06-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 141,5200 | 14 | 2 | 58.276 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 150,0000 | -10.000 | -1.500 | 46.646 | ||||
| 2020-05-20 | 2020-05-18 | 4 | TAI JACKSON P | LLY | Common Stock | D | 157,9600 | 12 | 2 | 58.200 | ||||
| 2020-04-28 | 2020-04-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,6038 | -12.663 | -2.072 | 112.197.641 | ||||
| 2020-04-27 | 2020-04-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,9900 | -4.200 | -689 | 112.210.304 | ||||
| 2020-04-27 | 2020-04-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 163,0536 | -118.958 | -19.397 | 112.214.504 | ||||
| 2020-04-27 | 2020-04-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 162,1783 | -47.225 | -7.659 | 112.333.462 | ||||
| 2020-04-27 | 2020-04-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 161,2161 | -49.617 | -7.999 | 112.380.687 | ||||
| 2020-04-27 | 2020-04-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 161,9840 | -16.709 | -2.707 | 112.430.304 | ||||
| 2020-04-27 | 2020-04-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 160,8980 | -20.831 | -3.352 | 112.447.013 | ||||
| 2020-04-27 | 2020-04-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 160,1387 | -125.314 | -20.068 | 112.467.844 | ||||
| 2020-04-27 | 2020-04-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 159,3648 | -67.146 | -10.701 | 112.593.158 | ||||
| 2020-04-22 | 2020-04-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 157,7900 | 12 | 2 | 58.188 | ||||
| 2020-04-16 | 2020-04-14 | 4 | Shah Aarti S. | LLY | Common Stock | D | 150,0000 | -2.000 | -300 | 19.087 | ||||
| 2020-04-13 | 2020-04-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 145,8470 | -89.949 | -13.119 | 112.660.304 | ||||
| 2020-04-13 | 2020-04-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 145,1382 | -140.051 | -20.327 | 112.750.253 | ||||
| 2020-04-08 | 2020-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 144,6850 | -1.900 | -275 | 112.890.304 | ||||
| 2020-04-08 | 2020-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 143,9137 | -68.927 | -9.920 | 112.892.204 | ||||
| 2020-04-08 | 2020-04-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 142,6951 | -101.488 | -14.482 | 112.961.131 | ||||
| 2020-04-07 | 2020-04-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 142,7341 | -15.962 | -2.278 | 113.062.619 | ||||
| 2020-04-06 | 2020-04-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 143,6810 | -6.279 | -902 | 113.078.581 | ||||
| 2020-04-06 | 2020-04-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 143,0405 | -20.444 | -2.924 | 113.084.860 | ||||
| 2020-04-03 | 2020-04-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 142,2620 | -6.132 | -872 | 113.105.304 | ||||
| 2020-04-03 | 2020-04-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 141,4200 | -43.894 | -6.207 | 113.111.436 | ||||
| 2020-04-03 | 2020-04-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 140,4580 | -116.012 | -16.295 | 113.155.330 | ||||
| 2020-04-01 | 2020-03-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 140,0717 | -38.962 | -5.457 | 113.271.342 | ||||
| 2020-03-31 | 2020-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 141,7000 | -200 | -28 | 113.310.304 | ||||
| 2020-03-31 | 2020-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 140,8998 | -19.026 | -2.681 | 113.310.504 | ||||
| 2020-03-31 | 2020-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 139,9707 | -55.965 | -7.833 | 113.329.530 | ||||
| 2020-03-31 | 2020-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 138,9769 | -55.973 | -7.779 | 113.385.495 | ||||
| 2020-03-31 | 2020-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 138,1608 | -78.836 | -10.892 | 113.441.468 | ||||
| 2020-03-31 | 2020-03-30 | 4 | Fry Stephen F | LLY | Common Stock | D | 137,2300 | -884 | -121 | 107.415 | ||||
| 2020-03-31 | 2020-03-30 | 4 | Fry Stephen F | LLY | Common Stock | D | 136,3400 | -615 | -84 | 108.299 | ||||
| 2020-03-31 | 2020-03-30 | 4 | Fry Stephen F | LLY | Common Stock | D | 135,3100 | -1.658 | -224 | 108.914 | ||||
| 2020-03-31 | 2020-03-30 | 4 | Fry Stephen F | LLY | Common Stock | D | 133,8200 | -11.500 | -1.539 | 110.572 | ||||
| 2020-03-18 | 2020-03-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 129,3800 | 15 | 2 | 58.176 | ||||
| 2020-03-18 | 2020-03-16 | 4 | Norton Johna | LLY | Common Stock | D | 131,0000 | -4.727 | -619 | 17.674 | ||||
| 2020-03-06 | 2020-03-04 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 140,1500 | -25.000 | -3.504 | 8.469 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 128,0000 | -3.700 | -474 | 4.740 | ||||
| 2020-03-03 | 2020-03-01 | 4 | Hakim Anat | LLY | Restricted Stock Unit | D | 15.857 | 15.857 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | TAI JACKSON P | LLY | Common Stock | D | 141,0100 | 14 | 2 | 58.095 | ||||
| 2020-02-18 | 2020-02-16 | 4 | Norton Johna by partner | LLY | Restricted Stock Unit | I | -97 | 0 | ||||||
| 2020-02-18 | 2020-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 141,1200 | -34 | -5 | 128 | ||||
| 2020-02-18 | 2020-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 97 | 162 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 16.754 | 16.754 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 18.322 | 56.646 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 5.445 | 5.445 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Barnes Melissa S | LLY | Common Stock | D | 144,2500 | 5.588 | 806 | 28.580 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 15.078 | 15.078 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Fry Stephen F | LLY | Common Stock | D | 144,2500 | 14.657 | 2.114 | 122.072 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Jonsson Patrik | LLY | Common Stock | D | 144,2500 | 5.702 | 823 | 25.079 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Mason Michael B | LLY | Common Stock | D | 144,2500 | 5.785 | 834 | 15.035 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | 3.435 | 3.435 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Norton Johna | LLY | Common Stock | D | 144,2500 | 1.778 | 256 | 22.401 | ||||
| 2020-02-13 | 2020-02-11 | 4 | O'Neill Myles | LLY | Restricted Stock Unit | D | 12.146 | 12.146 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | O'Neill Myles | LLY | Common Stock | D | 144,2500 | 4.349 | 627 | 44.773 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | 6.282 | 6.282 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 75.387 | 75.387 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Ricks David A | LLY | Common Stock | D | 144,2500 | 77.586 | 11.192 | 268.252 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Shah Aarti S. | LLY | Restricted Stock Unit | D | 6.282 | 6.282 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Shah Aarti S. | LLY | Common Stock | D | 144,2500 | 3.767 | 543 | 21.087 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 144,2500 | 21.341 | 3.078 | 97.159 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Smiley Joshua L | LLY | Restricted Stock Unit | D | 19.266 | 19.266 | ||||||
| 2020-02-13 | 2020-02-11 | 4 | Smiley Joshua L | LLY | Common Stock | D | 144,2500 | 5.447 | 786 | 36.971 | ||||
| 2020-02-13 | 2020-02-11 | 4 | White Anne E. | LLY | Common Stock | D | 144,2500 | 7.079 | 1.021 | 29.122 | ||||
| 2020-02-13 | 2020-02-11 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 144,2500 | 3.845 | 555 | 8.440 | ||||
| 2020-02-06 | 2020-02-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 147,0990 | -69.047 | -10.157 | 113.520.304 | ||||
| 2020-02-06 | 2020-02-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 146,3507 | -130.953 | -19.165 | 113.589.351 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -4.896 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 139,6400 | -2.174 | -304 | 22.992 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 4.896 | 25.166 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -13.055 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 139,6400 | -5.851 | -817 | 107.415 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 13.055 | 113.266 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -69.350 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 139,6400 | -31.089 | -4.341 | 195.666 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 69.350 | 226.755 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | Ricks David A | LLY | Common Stock | D | -5.000 | 190.666 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -16.317 | 0 | ||||||
| 2020-02-04 | 2020-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 139,6400 | -7.299 | -1.019 | 38.324 | ||||
| 2020-02-04 | 2020-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 16.317 | 45.623 | ||||||
| 2020-02-03 | 2019-03-07 | 5 | Norton Johna | LLY | Common Stock | D | -196 | 20.623 | ||||||
| 2020-01-23 | 2020-01-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 140,9100 | 14 | 2 | 58.081 | ||||
| 2020-01-14 | 2020-01-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 139,6200 | -21.245 | -2.966 | 113.720.304 | ||||
| 2020-01-14 | 2020-01-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 138,8385 | -183.755 | -25.512 | 113.741.549 | ||||
| 2020-01-13 | 2020-01-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 137,9953 | -210.000 | -28.979 | 113.925.304 | ||||
| 2020-01-10 | 2020-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 136,3230 | -920 | -125 | 114.135.304 | ||||
| 2020-01-10 | 2020-01-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 135,7920 | -219.080 | -29.749 | 114.136.224 | ||||
| 2020-01-09 | 3 | Mason Michael B 401(k) | LLY | Common Stock | I | 10.980 | ||||||||
| 2020-01-09 | 3 | Mason Michael B 401(k) | LLY | Common Stock | I | 10.980 | ||||||||
| 2020-01-09 | 3 | Mason Michael B | LLY | Common Stock | D | 19.365 | ||||||||
| 2020-01-09 | 3 | Mason Michael B 401(k) | LLY | Common Stock | I | 10.980 | ||||||||
| 2020-01-09 | 3 | Mason Michael B | LLY | Common Stock | D | 19.365 | ||||||||
| 2020-01-09 | 3 | Mason Michael B | LLY | Common Stock | D | 19.365 | ||||||||
| 2020-01-09 | 2020-01-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 134,0390 | -30.434 | -4.079 | 114.355.304 | ||||
| 2020-01-09 | 2020-01-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 133,1690 | -142.216 | -18.939 | 114.385.738 | ||||
| 2020-01-08 | 2020-01-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 132,9018 | -32.645 | -4.339 | 114.527.954 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 1.608 | 1.608 | ||||||
| 2020-01-06 | 2019-10-24 | 4 | Harrington Michael J By spouse | LLY | Common Stock | I | -3.000 | 59.500 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 132,9009 | -19.705 | -2.619 | 114.560.599 | ||||
| 2019-12-19 | 2019-12-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 129,4490 | -163.014 | -21.102 | 114.580.304 | ||||
| 2019-12-19 | 2019-12-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 128,8360 | -56.986 | -7.342 | 114.743.318 | ||||
| 2019-12-18 | 2019-12-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 122,8500 | 111 | 14 | 11.152 | ||||
| 2019-12-18 | 2019-12-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 122,8500 | 17 | 2 | 58.067 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Walker Karen | LLY | Common Stock | D | 122,8500 | 81 | 10 | 2.921 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 122,8500 | 89 | 11 | 46.909 | ||||
| 2019-12-18 | 2019-12-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 126,6040 | -34.182 | -4.328 | 114.800.304 | ||||
| 2019-12-18 | 2019-12-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 125,8130 | -110.527 | -13.906 | 114.834.486 | ||||
| 2019-12-18 | 2019-12-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 125,0550 | -70.291 | -8.790 | 114.945.013 | ||||
| 2019-12-10 | 2019-12-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 119,7000 | -10.962 | -1.312 | 115.015.304 | ||||
| 2019-12-10 | 2019-12-06 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 120,0000 | -25.000 | -3.000 | 33.414 | ||||
| 2019-12-10 | 2019-10-30 | 4 | O'Neill Myles | LLY | Common Stock | D | -222 | 40.424 | ||||||
| 2019-12-09 | 2019-12-06 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 120,0000 | -4.500 | -540 | 29.306 | ||||
| 2019-12-09 | 2019-12-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 120,7000 | -400 | -48 | 115.026.266 | ||||
| 2019-12-09 | 2019-12-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 120,1480 | -193.638 | -23.265 | 115.026.666 | ||||
| 2019-12-05 | 2019-12-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 118,5240 | -210.000 | -24.890 | 115.220.304 | ||||
| 2019-12-02 | 2019-11-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,5057 | -48.953 | -5.752 | 115.430.304 | ||||
| 2019-11-27 | 2019-11-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,8140 | -56.729 | -6.683 | 115.479.257 | ||||
| 2019-11-26 | 2019-11-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,6000 | -109.318 | -12.856 | 115.535.986 | ||||
| 2019-11-25 | 2019-11-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 116,3140 | -222.577 | -25.889 | 115.645.304 | ||||
| 2019-11-25 | 2019-11-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,7370 | -29.159 | -3.375 | 115.867.881 | ||||
| 2019-11-22 | 2019-11-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,1399 | -108.264 | -12.466 | 115.897.040 | ||||
| 2019-11-20 | 2019-10-21 | 4/A | Walker Karen | LLY | Common Stock | D | 107,9100 | 92 | 10 | 1.147 | ||||
| 2019-11-20 | 2019-11-18 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 41.610 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Bertozzi Carolyn R | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 4.905 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Baicker Katherine | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 18.687 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 114,0700 | 1.630 | 186 | 46.580 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Walker Karen | LLY | Common Stock | D | 114,0700 | 1.687 | 192 | 2.834 | ||||
| 2019-11-20 | 2019-11-18 | 4 | TAI JACKSON P | LLY | Common Stock | D | 114,0700 | 1.552 | 177 | 57.992 | ||||
| 2019-11-20 | 2019-11-18 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 74.337 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Runge Marschall S | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 12.779 | ||||
| 2019-11-20 | 2019-11-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 114,0700 | 1.653 | 189 | 10.991 | ||||
| 2019-11-20 | 2019-11-18 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 5.629 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 117,0700 | 1.534 | 180 | 17.139 | ||||
| 2019-11-20 | 2019-11-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 114,0700 | 1.534 | 175 | 64.254 | ||||
| 2019-11-20 | 2019-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,7360 | -18.783 | -2.174 | 116.005.304 | ||||
| 2019-11-20 | 2019-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,9890 | -186.217 | -21.413 | 116.024.087 | ||||
| 2019-11-19 | 2019-11-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,0000 | -10.598 | -1.208 | 116.210.304 | ||||
| 2019-11-13 | 2019-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,0009 | -7.981 | -910 | 116.220.902 | ||||
| 2019-11-12 | 2019-11-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,0650 | -100 | -11 | 116.228.883 | ||||
| 2019-11-08 | 2019-11-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,3725 | -400 | -46 | 116.228.983 | ||||
| 2019-11-07 | 2019-11-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,0480 | -173.918 | -19.835 | 116.229.383 | ||||
| 2019-11-05 | 2019-11-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,0380 | -7.003 | -799 | 116.403.301 | ||||
| 2019-11-01 | 2019-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,5540 | -7.593 | -870 | 116.410.304 | ||||
| 2019-11-01 | 2019-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,9750 | -182.407 | -20.790 | 116.417.897 | ||||
| 2019-10-28 | 2019-10-25 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 108,6100 | 5.000 | 543 | 75.818 | ||||
| 2019-10-28 | 2019-10-25 | 4 | Smiley Joshua L | LLY | Common Stock | D | 107,5900 | 929 | 100 | 31.524 | ||||
| 2019-10-28 | 2019-10-25 | 4 | White Anne E. | LLY | Common Stock | D | 108,8400 | 1.000 | 109 | 22.043 | ||||
| 2019-10-25 | 2019-10-25 | 4 | Ricks David A | LLY | Common Stock | D | 108,3800 | 4.615 | 500 | 157.405 | ||||
| 2019-10-25 | 2019-10-24 | 4 | TAI JACKSON P | LLY | Common Stock | D | 107,4900 | 1.861 | 200 | 56.440 | ||||
| 2019-10-22 | 2019-10-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 107,9100 | 126 | 14 | 9.338 | ||||
| 2019-10-22 | 2019-10-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 107,9100 | 101 | 11 | 44.950 | ||||
| 2019-10-22 | 2019-10-21 | 4 | Walker Karen | LLY | Common Stock | D | 107,9100 | 115 | 12 | 1.170 | ||||
| 2019-10-22 | 2019-10-21 | 4 | TAI JACKSON P | LLY | Common Stock | D | 107,9100 | 18 | 2 | 54.579 | ||||
| 2019-09-23 | 2019-09-20 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 117,0000 | -4.500 | -526 | 33.806 | ||||
| 2019-09-23 | 2019-09-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 116,6100 | -96.800 | -11.288 | 116.600.304 | ||||
| 2019-09-23 | 2019-09-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 116,1650 | -113.200 | -13.150 | 116.697.104 | ||||
| 2019-09-18 | 2019-09-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 110,1300 | 18 | 2 | 54.561 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 110,1300 | 99 | 11 | 44.849 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Walker Karen | LLY | Common Stock | D | 110,1300 | 113 | 12 | 1.055 | ||||
| 2019-09-17 | 2019-09-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 110,1300 | 123 | 14 | 9.212 | ||||
| 2019-09-09 | 2019-09-03 | 4/A | Zulueta Alfonso G | LLY | Common Stock | D | 112,5400 | -4.500 | -506 | 38.306 | ||||
| 2019-09-09 | 2019-09-03 | 4/A | Zulueta Alfonso G | LLY | Common Stock | D | 113,6900 | -3.808 | -433 | 42.806 | ||||
| 2019-09-09 | 2019-09-03 | 4/A | Zulueta Alfonso G | LLY | Common Stock | D | 112,8800 | -11.192 | -1.263 | 46.614 | ||||
| 2019-09-09 | 2019-09-05 | 4 | Fry Stephen F | LLY | Common Stock | D | 115,0000 | -9.452 | -1.087 | 100.211 | ||||
| 2019-09-05 | 3 | Jonsson Patrik | LLY | Common Stock | D | 38.754 | ||||||||
| 2019-09-05 | 3 | Jonsson Patrik | LLY | Common Stock | D | 38.754 | ||||||||
| 2019-09-05 | 3 | Jonsson Patrik | LLY | Common Stock | D | 38.754 | ||||||||
| 2019-09-04 | 2019-09-03 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 112,9100 | -19.500 | -2.202 | 38.306 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 112,5300 | 97 | 11 | 44.494 | ||||
| 2019-08-21 | 2019-08-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 112,5300 | 121 | 14 | 9.038 | ||||
| 2019-08-21 | 2019-08-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 112,5300 | 18 | 2 | 54.481 | ||||
| 2019-08-21 | 2019-08-19 | 4 | Walker Karen | LLY | Common Stock | D | 112,5300 | 110 | 12 | 937 | ||||
| 2019-07-16 | 2019-07-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 108,4700 | 125 | 14 | 8.917 | ||||
| 2019-07-16 | 2019-07-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 108,4700 | 19 | 2 | 54.463 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Walker Karen | LLY | Common Stock | D | 108,4700 | 114 | 12 | 827 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 108,4700 | 101 | 11 | 44.397 | ||||
| 2019-07-15 | 2019-07-15 | 4 | Smiley Joshua L | LLY | Common Stock | D | 108,4700 | 185 | 20 | 30.595 | ||||
| 2019-07-08 | 2019-07-05 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | -2.394 | 2.468 | ||||||
| 2019-07-08 | 2019-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 114,4200 | -1.080 | -124 | 2.956 | ||||
| 2019-07-08 | 2019-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 2.394 | 4.036 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | Walker Karen | LLY | Common Stock | D | 113,4000 | 87 | 10 | 713 | ||||
| 2019-06-18 | 2019-06-17 | 4 | TAI JACKSON P | LLY | Common Stock | D | 113,4000 | 18 | 2 | 54.444 | ||||
| 2019-06-18 | 2019-06-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 113,4000 | 120 | 14 | 8.792 | ||||
| 2019-06-18 | 2019-06-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 113,4000 | 96 | 11 | 44.296 | ||||
| 2019-06-05 | 2019-06-05 | 4 | Smiley Joshua L | LLY | Common Stock | D | 118,0300 | 426 | 50 | 30.410 | ||||
| 2019-06-04 | 2019-06-03 | 4 | Harrington Michael J | LLY | Common Stock | D | 116,7200 | -16.000 | -1.868 | 110.300 | ||||
| 2019-06-04 | 2019-02-11 | 4 | Harrington Michael J By spouse | LLY | Common Stock | I | 62.500 | 62.500 | ||||||
| 2019-06-04 | 2019-02-11 | 4 | Harrington Michael J | LLY | Common Stock | D | -62.500 | 47.800 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 116,2300 | 94 | 11 | 43.952 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Walker Karen | LLY | Common Stock | D | 116,2300 | 171 | 20 | 623 | ||||
| 2019-05-22 | 2019-05-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 116,2300 | 17 | 2 | 54.366 | ||||
| 2019-05-22 | 2019-05-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 116,2300 | 117 | 14 | 8.624 | ||||
| 2019-05-16 | 2019-05-03 | 4/A | Shaw Christi | LLY | Common Stock | D | 117,0800 | -7.077 | -829 | 500 | ||||
| 2019-05-07 | 2019-05-03 | 4 | Shaw Christi | LLY | Common Stock | D | 117,9900 | -500 | -59 | 0 | ||||
| 2019-05-07 | 2019-05-03 | 4 | Shaw Christi | LLY | Common Stock | D | 117,0800 | -7.077 | -829 | 500 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Shaw Christi | LLY | Restricted Stock Unit | D | -13.750 | 0 | ||||||
| 2019-05-03 | 2019-05-01 | 4 | Shaw Christi | LLY | Common Stock | D | 117,0400 | -6.173 | -722 | 7.577 | ||||
| 2019-05-03 | 2019-05-01 | 4 | Shaw Christi | LLY | Common Stock | D | 13.750 | 13.750 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 124,0800 | 88 | 11 | 43.858 | ||||
| 2019-04-17 | 2019-04-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 124,0800 | 86 | 11 | 8.507 | ||||
| 2019-04-17 | 2019-04-15 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 124,0800 | 55 | 7 | 56.645 | ||||
| 2019-04-17 | 2019-04-15 | 4 | TAI JACKSON P | LLY | Common Stock | D | 124,0800 | 16 | 2 | 54.349 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Walker Karen | LLY | Common Stock | D | 124,0800 | 80 | 10 | 452 | ||||
| 2019-04-16 | 2019-04-12 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 124,6500 | -10.000 | -1.246 | 57.806 | ||||
| 2019-04-16 | 2019-04-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 125,1500 | -4.735 | -593 | 22.085 | ||||
| 2019-04-16 | 2019-03-15 | 4 | Barnes Melissa S | LLY | Common Stock | D | -1.815 | 20.270 | ||||||
| 2019-04-08 | 2019-04-05 | 4 | Shah Aarti S. | LLY | Common Stock | D | 125,8500 | -1.800 | -227 | 18.425 | ||||
| 2019-04-08 | 2019-03-06 | 4 | Shah Aarti S. | LLY | Common Stock | D | -1.105 | 17.320 | ||||||
| 2019-03-27 | 2019-03-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 132,0170 | -3.714 | -490 | 116.810.304 | ||||
| 2019-03-27 | 2019-03-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 131,3970 | -201.286 | -26.448 | 116.814.018 | ||||
| 2019-03-22 | 2019-03-22 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 128,5000 | -1.000 | -128 | 4.595 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 125,2400 | 87 | 11 | 43.770 | ||||
| 2019-03-20 | 2019-03-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 125,2400 | 85 | 11 | 8.421 | ||||
| 2019-03-20 | 2019-03-18 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 125,2400 | 54 | 7 | 56.590 | ||||
| 2019-03-20 | 2019-03-18 | 4 | TAI JACKSON P | LLY | Common Stock | D | 125,2400 | 16 | 2 | 54.333 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Walker Karen | LLY | Common Stock | D | 125,2400 | 79 | 10 | 372 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Fry Stephen F | LLY | Common Stock | D | 123,1600 | -14.847 | -1.829 | 109.663 | ||||
| 2019-03-05 | 2019-03-01 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 127,0100 | -1.000 | -127 | 5.595 | ||||
| 2019-03-04 | 2019-03-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 128,9710 | -58.717 | -7.573 | 117.015.304 | ||||
| 2019-03-04 | 2019-03-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 128,5500 | -106.854 | -13.736 | 117.074.021 | ||||
| 2019-03-04 | 2019-03-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 127,4470 | -44.429 | -5.662 | 117.180.875 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 127,4540 | -33.200 | -4.231 | 117.225.304 | ||||
| 2019-03-01 | 2019-02-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 126,5800 | -166.800 | -21.114 | 117.258.504 | ||||
| 2019-02-25 | 2019-02-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 124,1930 | -195.000 | -24.218 | 117.425.304 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Smiley Joshua L | LLY | Common Stock | D | 120,1700 | 9.955 | 1.196 | 29.984 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | O'Neill Myles | LLY | Common Stock | D | 120,1700 | 8.593 | 1.033 | 40.646 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | O'Neill Myles by spouse | LLY | Common Stock | I | 120,1700 | 4.690 | 564 | 57.374 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Conterno Enrique A | LLY | Common Stock | D | 120,1700 | 26.682 | 3.206 | 157.962 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Harrington Michael J | LLY | Common Stock | D | 120,1700 | 28.156 | 3.384 | 126.300 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Norton Johna | LLY | Common Stock | D | 120,1700 | 2.960 | 356 | 20.819 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Fry Stephen F | LLY | Common Stock | D | 120,1700 | 19.405 | 2.332 | 124.510 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Shah Aarti S. | LLY | Common Stock | D | 120,1700 | 5.940 | 714 | 20.225 | ||||
| 2019-02-20 | 2019-02-04 | 4/A | Zakrowski Donald A | LLY | Common Stock | D | 120,1700 | 3.245 | 390 | 6.595 | ||||
| 2019-02-20 | 2019-02-16 | 4 | Norton Johna by partner | LLY | Restricted Stock Unit | I | -48 | 97 | ||||||
| 2019-02-20 | 2019-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 122,4800 | -17 | -2 | 65 | ||||
| 2019-02-20 | 2019-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 48 | 82 | ||||||
| 2019-02-20 | 2019-02-19 | 4 | Walker Karen | LLY | Common Stock | D | 122,1300 | 81 | 10 | 292 | ||||
| 2019-02-20 | 2019-02-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 122,1300 | 16 | 2 | 54.263 | ||||
| 2019-02-20 | 2019-02-19 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 122,1300 | 55 | 7 | 56.255 | ||||
| 2019-02-20 | 2019-02-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 122,1300 | 87 | 11 | 8.294 | ||||
| 2019-02-20 | 2019-02-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 122,1300 | 89 | 11 | 43.462 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Conterno Enrique A | LLY | Common Stock | D | 121,0000 | -25.000 | -3.025 | 132.962 | ||||
| 2019-02-20 | 2019-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 123,1380 | -21.380 | -2.633 | 117.620.304 | ||||
| 2019-02-20 | 2019-02-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 122,4040 | -183.620 | -22.476 | 117.641.684 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 120,1700 | 3.243 | 390 | 6.593 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Smiley Joshua L | LLY | Common Stock | D | 120,1700 | 9.954 | 1.196 | 29.983 | ||||
| 2019-02-06 | 2019-02-04 | 4 | O'Neill Myles | LLY | Common Stock | D | 120,1700 | 8.592 | 1.033 | 40.645 | ||||
| 2019-02-06 | 2019-02-04 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 120,1700 | 4.635 | 557 | 57.319 | ||||
| 2019-02-06 | 2019-02-01 | 4 | O'Neill Myles by spouse | LLY | Restricted Stock Unit | I | -3.221 | 0 | ||||||
| 2019-02-06 | 2019-02-01 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 119,8600 | -1.491 | -179 | 52.684 | ||||
| 2019-02-06 | 2019-02-01 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 3.221 | 54.175 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | White Anne E. | LLY | Common Stock | D | 120,1700 | 7.246 | 871 | 21.043 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 16.317 | 16.317 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 120,1700 | 21.224 | 2.550 | 67.806 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Shah Aarti S. | LLY | Common Stock | D | 120,1700 | 5.939 | 714 | 20.224 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 120,1700 | 15.619 | 1.877 | 70.818 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 69.350 | 69.350 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Ricks David A | LLY | Common Stock | D | 120,1700 | 26.567 | 3.193 | 152.790 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 18.765 | 18.765 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Harrington Michael J | LLY | Common Stock | D | 120,1700 | 28.155 | 3.383 | 126.299 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Norton Johna | LLY | Common Stock | D | 120,1700 | 2.958 | 355 | 20.817 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 4.896 | 4.896 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Barnes Melissa S | LLY | Common Stock | D | 120,1700 | 7.411 | 891 | 26.820 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 20.397 | 20.397 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Conterno Enrique A | LLY | Common Stock | D | 120,1700 | 26.681 | 3.206 | 157.961 | ||||
| 2019-02-06 | 2019-02-04 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 13.055 | 13.055 | ||||||
| 2019-02-06 | 2019-02-04 | 4 | Fry Stephen F | LLY | Common Stock | D | 120,1700 | 19.404 | 2.332 | 124.509 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -3.333 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 119,8600 | -1.492 | -179 | 19.409 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 3.333 | 20.901 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -12.222 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 119,8600 | -5.476 | -656 | 131.280 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 12.222 | 136.756 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -8.889 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 119,8600 | -3.995 | -479 | 105.105 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 8.889 | 109.100 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | -12.778 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 119,8600 | -4.404 | -528 | 98.144 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 12.778 | 102.548 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -12.222 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 119,8600 | -5.485 | -657 | 126.223 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 12.222 | 131.708 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -9.722 | 0 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 119,8600 | -4.364 | -523 | 46.582 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 9.722 | 50.946 | ||||||
| 2019-02-04 | 2019-01-31 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 120,0000 | -4.000 | -480 | 41.224 | ||||
| 2019-02-01 | 2018-06-15 | 5 | Barnes Melissa S | LLY | Common Stock | D | -1.750 | 17.568 | ||||||
| 2019-02-01 | 2018-11-12 | 5 | Harrington Michael J | LLY | Common Stock | D | -1.262 | 89.770 | ||||||
| 2019-02-01 | 2018-06-12 | 5 | Harrington Michael J | LLY | Common Stock | D | -595 | 91.032 | ||||||
| 2019-02-01 | 2018-05-15 | 5 | Harrington Michael J | LLY | Common Stock | D | -300 | 91.627 | ||||||
| 2019-02-01 | 2018-11-09 | 5 | Shah Aarti S. | LLY | Common Stock | D | -1.424 | 14.285 | ||||||
| 2019-02-01 | 2018-11-09 | 5 | Zakrowski Donald A | LLY | Common Stock | D | -180 | 3.350 | ||||||
| 2019-02-01 | 2018-03-13 | 5 | Simmons Jeffrey N | LLY | Common Stock | D | -3.200 | 132.258 | ||||||
| 2019-02-01 | 2018-04-16 | 4/A | Mahony Susan | LLY | Common Stock | D | 80,0800 | -17.379 | -1.392 | 40.685 | ||||
| 2019-02-01 | 2018-07-26 | 4/A | TAI JACKSON P | LLY | Common Stock | D | 95,2200 | 1.568 | 149 | 52.628 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Walker Karen | LLY | Common Stock | D | 117,0900 | 85 | 10 | 211 | ||||
| 2019-01-24 | 2019-01-22 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 117,0900 | 58 | 7 | 56.200 | ||||
| 2019-01-24 | 2019-01-22 | 4 | TAI JACKSON P | LLY | Common Stock | D | 117,0900 | 17 | 2 | 54.847 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Alvarez Ralph | LLY | Common Stock | D | 117,0900 | 93 | 11 | 43.373 | ||||
| 2019-01-24 | 2019-01-22 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 117,0900 | 91 | 11 | 8.207 | ||||
| 2019-01-18 | 2019-01-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 118,8380 | -41.444 | -4.925 | 117.825.304 | ||||
| 2019-01-18 | 2019-01-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 118,1100 | -95.133 | -11.236 | 117.866.748 | ||||
| 2019-01-17 | 2019-01-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,8725 | -1.657 | -195 | 117.961.881 | ||||
| 2019-01-16 | 2019-01-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,7440 | -51.766 | -6.095 | 117.963.538 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Walker Karen | LLY | Common Stock | D | 115,8100 | 126 | 15 | 126 | ||||
| 2018-12-19 | 2018-12-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 108,3600 | 89 | 10 | 8.114 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 108,3600 | 50 | 5 | 61.694 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 108,3600 | 101 | 11 | 43.278 | ||||
| 2018-12-12 | 2018-12-10 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 113,5900 | -5.700 | -647 | 50.954 | ||||
| 2018-12-12 | 2018-12-10 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 112,7200 | -19.300 | -2.175 | 56.654 | ||||
| 2018-12-06 | 2018-12-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 119,0023 | -15.500 | -1.845 | 118.015.304 | ||||
| 2018-12-04 | 2018-12-02 | 4 | White Anne E. | LLY | Restricted Stock Unit | D | -7.500 | 0 | ||||||
| 2018-12-04 | 2018-12-02 | 4 | White Anne E. | LLY | Common Stock | D | 118,6400 | -3.306 | -392 | 13.797 | ||||
| 2018-12-04 | 2018-12-02 | 4 | White Anne E. | LLY | Common Stock | D | 7.500 | 17.103 | ||||||
| 2018-11-30 | 2018-11-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,8900 | -600 | -71 | 118.030.804 | ||||
| 2018-11-30 | 2018-11-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 117,4170 | -184.400 | -21.652 | 118.031.404 | ||||
| 2018-11-29 | 2018-11-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,5681 | -190.000 | -21.958 | 118.215.804 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 115,8100 | 1.605 | 186 | 43.096 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Bertozzi Carolyn R | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 3.307 | ||||
| 2018-11-20 | 2018-11-19 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 39.235 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 115,8100 | 1.558 | 180 | 61.441 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 15.282 | ||||
| 2018-11-20 | 2018-11-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 115,8100 | 1.594 | 185 | 8.102 | ||||
| 2018-11-20 | 2018-11-19 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 55.908 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Runge Marschall S | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 11.014 | ||||
| 2018-11-20 | 2018-11-19 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 71.370 | ||||
| 2018-11-20 | 2018-11-19 | 4 | TAI JACKSON P | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 54.786 | ||||
| 2018-11-20 | 2018-11-19 | 4 | Baicker Katherine | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 16.797 | ||||
| 2018-11-20 | 2018-11-19 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 115,8100 | 1.511 | 175 | 4.016 | ||||
| 2018-11-20 | 2018-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,6500 | -99.780 | -11.540 | 118.405.804 | ||||
| 2018-11-20 | 2018-11-19 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,9550 | -95.220 | -10.946 | 118.505.584 | ||||
| 2018-11-19 | 2018-11-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,7350 | -200.000 | -22.747 | 118.600.804 | ||||
| 2018-11-14 | 2018-11-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,4060 | -2.460 | -279 | 118.800.804 | ||||
| 2018-11-13 | 2018-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,4000 | -10.900 | -1.247 | 118.803.264 | ||||
| 2018-11-13 | 2018-11-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,4310 | -191.640 | -21.738 | 118.814.164 | ||||
| 2018-11-06 | 2018-11-03 | 4 | Norton Johna | LLY | Restricted Stock Unit | D | -3.133 | 0 | ||||||
| 2018-11-06 | 2018-11-03 | 4 | Norton Johna | LLY | Common Stock | D | 106,7500 | -1.366 | -146 | 17.859 | ||||
| 2018-11-06 | 2018-11-03 | 4 | Norton Johna | LLY | Common Stock | D | 3.133 | 19.225 | ||||||
| 2018-10-18 | 2018-10-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,2460 | -174.696 | -19.784 | 119.005.804 | ||||
| 2018-10-17 | 2018-10-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 110,6200 | 99 | 11 | 41.491 | ||||
| 2018-10-17 | 2018-10-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 110,6200 | 49 | 5 | 59.883 | ||||
| 2018-10-17 | 2018-10-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 110,6200 | 87 | 10 | 6.508 | ||||
| 2018-10-10 | 2018-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,9120 | -10.672 | -1.237 | 119.180.500 | ||||
| 2018-10-09 | 2018-10-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,9130 | -14.632 | -1.696 | 119.191.172 | ||||
| 2018-10-05 | 2018-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 115,5060 | -500 | -58 | 119.205.804 | ||||
| 2018-10-05 | 2018-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 114,7030 | -4.779 | -548 | 119.206.304 | ||||
| 2018-10-05 | 2018-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 113,7370 | -14.685 | -1.670 | 119.211.083 | ||||
| 2018-10-05 | 2018-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 112,6540 | -66.533 | -7.495 | 119.225.768 | ||||
| 2018-10-05 | 2018-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 111,7970 | -29.541 | -3.303 | 119.292.301 | ||||
| 2018-10-05 | 2018-10-04 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 114,6400 | -7.000 | -802 | 45.224 | ||||
| 2018-10-04 | 2018-10-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 109,0050 | -78.962 | -8.607 | 119.321.842 | ||||
| 2018-10-01 | 2018-09-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 107,3060 | -107.553 | -11.541 | 119.400.804 | ||||
| 2018-09-28 | 2018-09-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 106,9980 | -92.447 | -9.892 | 119.508.357 | ||||
| 2018-09-27 | 2018-09-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 107,3180 | -1.500 | -161 | 119.600.804 | ||||
| 2018-09-27 | 2018-09-26 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 106,6240 | -132.910 | -14.171 | 119.602.304 | ||||
| 2018-09-26 | 2018-09-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 106,4070 | -55.590 | -5.915 | 119.735.214 | ||||
| 2018-09-24 | 2018-02-01 | 4 | O'Neill Myles by spouse | LLY | Restricted Stock Unit | I | -9.596 | 0 | ||||||
| 2018-09-24 | 2018-02-01 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 81,4500 | -4.280 | -349 | 75.954 | ||||
| 2018-09-24 | 2018-02-01 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 9.596 | 80.234 | ||||||
| 2018-09-24 | 2018-01-29 | 4 | O'Neill Myles by spouse | LLY | Common Stock | I | 87,6000 | 4.279 | 375 | 70.638 | ||||
| 2018-09-19 | 2018-09-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 105,7100 | 87 | 9 | 6.421 | ||||
| 2018-09-19 | 2018-09-18 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 107,0000 | -3.000 | -321 | 52.224 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 105,6100 | -3.000 | -317 | 55.224 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 105,7100 | 105 | 11 | 41.392 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 105,7100 | 120 | 13 | 59.834 | ||||
| 2018-09-10 | 2018-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 107,0820 | -41.949 | -4.492 | 119.790.804 | ||||
| 2018-09-10 | 2018-09-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 106,6640 | -138.051 | -14.725 | 119.832.753 | ||||
| 2018-09-07 | 3 | White Anne E. | LLY | Common Stock | D | 19.206 | ||||||||
| 2018-09-07 | 3 | White Anne E. | LLY | Common Stock | D | 19.206 | ||||||||
| 2018-09-07 | 3 | White Anne E. | LLY | Common Stock | D | 19.206 | ||||||||
| 2018-09-04 | 2018-09-04 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 105,5700 | -600 | -63 | 3.530 | ||||
| 2018-08-31 | 2018-08-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 105,4230 | -190.000 | -20.030 | 119.970.804 | ||||
| 2018-08-21 | 2018-08-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 105,8850 | -195.000 | -20.648 | 120.160.804 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 105,8200 | 51 | 5 | 59.401 | ||||
| 2018-08-21 | 2018-08-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 105,8200 | 91 | 10 | 6.302 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 105,8200 | 103 | 11 | 41.071 | ||||
| 2018-08-17 | 2018-08-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 104,4990 | -200.000 | -20.900 | 120.355.804 | ||||
| 2018-08-16 | 2018-08-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 103,2290 | -151.793 | -15.669 | 120.555.804 | ||||
| 2018-08-13 | 2018-08-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 103,0600 | -3.587 | -370 | 120.707.597 | ||||
| 2018-08-08 | 2018-08-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 103,2220 | -24.620 | -2.541 | 120.711.184 | ||||
| 2018-08-07 | 2018-08-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 102,1480 | -195.000 | -19.919 | 120.735.804 | ||||
| 2018-08-03 | 2018-08-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 100,1810 | -15.797 | -1.583 | 120.930.804 | ||||
| 2018-08-03 | 2018-08-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 99,5240 | -174.203 | -17.337 | 120.946.601 | ||||
| 2018-08-01 | 2018-07-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 99,1410 | -990 | -98 | 121.120.804 | ||||
| 2018-08-01 | 2018-07-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 98,7340 | -204.010 | -20.143 | 121.121.794 | ||||
| 2018-07-27 | 2018-07-26 | 4/A | TAI JACKSON P | LLY | Common Stock | D | 95,2200 | 2.168 | 206 | 53.228 | ||||
| 2018-07-27 | 2018-07-26 | 4 | TAI JACKSON P | LLY | Common Stock | D | 95,2200 | 2.168 | 206 | 53.228 | ||||
| 2018-07-26 | 2018-07-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 96,4530 | -20.523 | -1.980 | 121.325.804 | ||||
| 2018-07-26 | 2018-07-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 95,6550 | -39.921 | -3.819 | 121.346.327 | ||||
| 2018-07-26 | 2018-07-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 94,7050 | -60.304 | -5.711 | 121.386.248 | ||||
| 2018-07-26 | 2018-07-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 93,7160 | -69.252 | -6.490 | 121.446.552 | ||||
| 2018-07-25 | 2018-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 93,4340 | -30.132 | -2.815 | 121.515.804 | ||||
| 2018-07-25 | 2018-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 92,8960 | -62.765 | -5.831 | 121.545.936 | ||||
| 2018-07-25 | 2018-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 91,6750 | -22.900 | -2.099 | 121.608.701 | ||||
| 2018-07-25 | 2018-07-24 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 90,7570 | -69.203 | -6.281 | 121.631.601 | ||||
| 2018-07-18 | 2018-07-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 89,0700 | 109 | 10 | 6.211 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 89,0700 | 61 | 5 | 59.350 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 89,0700 | 123 | 11 | 40.968 | ||||
| 2018-07-09 | 2018-07-05 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | -2.394 | 4.862 | ||||||
| 2018-07-09 | 2018-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 86,5100 | -752 | -65 | 1.642 | ||||
| 2018-07-09 | 2018-07-05 | 4 | Pusey Leigh Ann | LLY | Common Stock | D | 2.394 | 2.394 | ||||||
| 2018-07-09 | 2018-07-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 87,4350 | -180.000 | -15.738 | 121.700.804 | ||||
| 2018-07-06 | 2018-07-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,6220 | -170.000 | -14.726 | 121.880.804 | ||||
| 2018-06-20 | 2018-06-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 86,1100 | 112 | 10 | 6.102 | ||||
| 2018-06-20 | 2018-06-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 86,1100 | 127 | 11 | 40.845 | ||||
| 2018-06-20 | 2018-06-18 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 86,1100 | 63 | 5 | 59.289 | ||||
| 2018-06-18 | 2018-06-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,6540 | -180.000 | -15.598 | 122.050.804 | ||||
| 2018-06-15 | 2018-06-14 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,3100 | -107.698 | -9.295 | 122.230.804 | ||||
| 2018-06-14 | 2018-06-14 | 4 | Skovronsky Daniel | LLY | Common Stock | D | 86,2200 | 10.000 | 862 | 55.199 | ||||
| 2018-06-14 | 2018-06-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,2710 | -11.104 | -958 | 122.338.502 | ||||
| 2018-06-12 | 2018-06-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,3830 | -51.198 | -4.423 | 122.349.606 | ||||
| 2018-06-11 | 3 | Skovronsky Daniel | LLY | Common Stock | D | 90.398 | ||||||||
| 2018-06-11 | 3 | Skovronsky Daniel | LLY | Common Stock | D | 90.398 | ||||||||
| 2018-06-11 | 3 | Skovronsky Daniel | LLY | Common Stock | D | 90.398 | ||||||||
| 2018-06-05 | 2018-06-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,1250 | -135.478 | -11.533 | 122.400.804 | ||||
| 2018-06-04 | 2018-06-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,3110 | -39.522 | -3.372 | 122.536.282 | ||||
| 2018-06-01 | 2018-05-29 | 4/A | Shaw Christi | LLY | Common Stock | D | 82,1000 | -8.426 | -692 | 0 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Conterno Enrique A | LLY | Common Stock | D | 85,0000 | -25.000 | -2.125 | 124.534 | ||||
| 2018-05-31 | 2018-05-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,8480 | -180.000 | -15.093 | 122.575.804 | ||||
| 2018-05-31 | 2018-05-29 | 4 | Shaw Christi | LLY | Common Stock | D | 82,1000 | -8.426 | -692 | 0 | ||||
| 2018-05-23 | 2018-05-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 81,8300 | 118 | 10 | 5.953 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 81,8300 | 67 | 5 | 58.843 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 81,8300 | 133 | 11 | 40.455 | ||||
| 2018-05-14 | 2018-05-11 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 81,9710 | -140.000 | -11.476 | 122.755.804 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -20.000 | 0 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 81,0700 | -8.934 | -724 | 149.534 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 20.000 | 158.468 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Shaw Christi | LLY | Restricted Stock Unit | D | -13.750 | 13.750 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Shaw Christi | LLY | Common Stock | D | 81,0700 | -5.324 | -432 | 8.426 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Shaw Christi | LLY | Common Stock | D | 13.750 | 13.750 | ||||||
| 2018-05-03 | 2018-05-03 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 78,5000 | -9.027 | -709 | 135.458 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -20.000 | 0 | ||||||
| 2018-05-03 | 2018-05-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 81,0700 | -8.716 | -707 | 144.485 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 20.000 | 153.201 | ||||||
| 2018-04-26 | 2018-04-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 81,5710 | -1.100 | -90 | 122.895.804 | ||||
| 2018-04-26 | 2018-04-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 80,8490 | -178.900 | -14.464 | 122.896.904 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 80,1200 | 136 | 11 | 40.322 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 80,1200 | 68 | 5 | 58.776 | ||||
| 2018-04-18 | 2018-04-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 80,1200 | 121 | 10 | 5.835 | ||||
| 2018-04-17 | 2018-04-16 | 4 | Mahony Susan | LLY | Common Stock | D | 80,0800 | -17.379 | -1.392 | 28.273 | ||||
| 2018-04-17 | 2018-04-13 | 4 | Mahony Susan | LLY | Common Stock | D | 80,1400 | -5.165 | -414 | 45.652 | ||||
| 2018-03-21 | 2018-03-19 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 78,5700 | 69 | 5 | 58.708 | ||||
| 2018-03-21 | 2018-03-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 78,5700 | 123 | 10 | 5.714 | ||||
| 2018-03-21 | 2018-03-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 78,5700 | 139 | 11 | 40.186 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Smiley Joshua L | LLY | Common Stock | D | 79,2000 | -3.000 | -238 | 20.029 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Zakrowski Donald A 401(k) | LLY | Common Stock | I | 76,5000 | -860 | -66 | 1.637 | ||||
| 2018-02-23 | 2018-02-21 | 4 | Zakrowski Donald A 401(k) | LLY | Common Stock | I | 77,5500 | -876 | -68 | 2.472 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 77,5500 | 141 | 11 | 39.768 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 77,5500 | 70 | 5 | 58.229 | ||||
| 2018-02-22 | 2018-02-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 77,5500 | 125 | 10 | 5.553 | ||||
| 2018-02-21 | 2018-02-16 | 4 | Norton Johna by partner | LLY | Restricted Stock Unit | I | -48 | 145 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 78,0200 | -14 | -1 | 34 | ||||
| 2018-02-21 | 2018-02-16 | 4 | Norton Johna by partner | LLY | Common Stock | I | 48 | 48 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 7.871 | 7.871 | ||||||
| 2018-02-05 | 2018-01-29 | 4/A | Mahony Susan by husband | LLY | Common Stock | I | 87,6000 | 1.365 | 120 | 14.874 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | -36.252 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 81,4500 | -16.169 | -1.317 | 198.126 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 36.252 | 214.295 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | -21.326 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 81,4500 | -9.533 | -776 | 50.817 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 21.326 | 60.350 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -21.326 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Ricks David A | LLY | Common Stock | D | -11.764 | 119.486 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 81,4500 | -9.559 | -779 | 131.250 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 21.326 | 140.809 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -15.993 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 81,4500 | -7.133 | -581 | 58.224 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 15.993 | 65.357 | ||||||
| 2018-02-05 | 2018-02-05 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 81,1200 | -9.625 | -781 | 133.201 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -21.326 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 81,4500 | -9.294 | -757 | 142.826 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 21.326 | 152.120 | ||||||
| 2018-02-05 | 2018-02-05 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 81,0900 | -900 | -73 | 4.130 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -6.398 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 81,4500 | -2.789 | -227 | 19.318 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 6.398 | 22.107 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -21.326 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 81,4500 | -9.512 | -775 | 138.468 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 21.326 | 147.980 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -17.060 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 81,4500 | -7.609 | -620 | 100.211 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 17.060 | 107.820 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | -24.524 | 0 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 81,4500 | -10.811 | -881 | 91.927 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 24.524 | 102.738 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 9.722 | 9.722 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 87,6000 | 9.316 | 816 | 49.364 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 3.333 | 3.333 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Barnes Melissa S | LLY | Common Stock | D | 87,6000 | 3.759 | 329 | 15.709 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 20.000 | 20.000 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Lundberg Jan M | LLY | Common Stock | D | 87,6000 | 22.890 | 2.005 | 178.043 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 12.222 | 12.222 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Conterno Enrique A | LLY | Common Stock | D | 87,6000 | 12.437 | 1.089 | 126.654 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 8.889 | 8.889 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Fry Stephen F | LLY | Common Stock | D | 87,6000 | 9.937 | 870 | 90.760 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 12.222 | 12.222 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Ricks David A | LLY | Common Stock | D | 87,6000 | 12.407 | 1.087 | 119.483 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Shah Aarti S. | LLY | Common Stock | D | 87,6000 | 2.868 | 251 | 15.709 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 11.111 | 11.111 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 87,6000 | 1.363 | 119 | 14.872 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Mahony Susan | LLY | Common Stock | D | 87,6000 | 12.412 | 1.087 | 51.436 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 11.111 | 11.111 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 87,6000 | 12.662 | 1.109 | 130.794 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Norton Johna | LLY | Common Stock | D | 87,6000 | 1.599 | 140 | 16.092 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Smiley Joshua L | LLY | Common Stock | D | 87,6000 | 7.202 | 631 | 23.029 | ||||
| 2018-01-31 | 2018-01-29 | 4 | O'Neill Myles | LLY | Common Stock | D | 87,6000 | 5.491 | 481 | 32.053 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 87,6000 | 1.933 | 169 | 5.030 | ||||
| 2018-01-31 | 2018-01-29 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 12.778 | 12.778 | ||||||
| 2018-01-31 | 2018-01-29 | 4 | Harrington Michael J | LLY | Common Stock | D | 87,6000 | 16.158 | 1.415 | 78.214 | ||||
| 2018-01-30 | 2017-06-13 | 5 | Barnes Melissa S | LLY | Common Stock | D | -2.091 | 11.950 | ||||||
| 2018-01-30 | 2017-10-27 | 5 | Crowe Maria A | LLY | Common Stock | D | -1.187 | 112.269 | ||||||
| 2018-01-30 | 2017-06-13 | 5 | Crowe Maria A | LLY | Common Stock | D | -125 | 113.456 | ||||||
| 2018-01-30 | 2016-08-24 | 5 | Crowe Maria A | LLY | Common Stock | D | -752 | 111.517 | ||||||
| 2018-01-30 | 2017-11-06 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -8.670 | 395.903 | ||||||
| 2018-01-30 | 2017-10-30 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -182 | 404.573 | ||||||
| 2018-01-30 | 2017-02-08 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 38.292 | 403.951 | ||||||
| 2018-01-30 | 2017-02-08 | 5 | Rice Derica W | LLY | Common Stock | D | -38.292 | 0 | ||||||
| 2018-01-30 | 2018-01-16 | 4/A | Alvarez Ralph | LLY | Common Stock | D | 85,2900 | 128 | 11 | 39.630 | ||||
| 2018-01-30 | 2018-01-16 | 4/A | Fyrwald J Erik | LLY | Common Stock | D | 85,2900 | 64 | 5 | 58.159 | ||||
| 2018-01-30 | 2018-01-16 | 4/A | LUCIANO JUAN R | LLY | Common Stock | D | 85,2900 | 113 | 10 | 5.426 | ||||
| 2018-01-17 | 3/A | Shah Aarti S. | LLY | Common Stock | D | 12.841 | ||||||||
| 2018-01-17 | 2018-01-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 85,2900 | 128 | 11 | 39.630 | ||||
| 2018-01-17 | 2018-01-15 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 85,2900 | 64 | 5 | 58.159 | ||||
| 2018-01-17 | 2018-01-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 85,2900 | 113 | 10 | 5.426 | ||||
| 2018-01-10 | 3 | Shah Aarti S. 401(k) | LLY | Common Stock | I | 3.014 | ||||||||
| 2018-01-10 | 3 | Shah Aarti S. 401(k) | LLY | Common Stock | I | 3.014 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles 401(k) - by spouse | LLY | Common Stock | I | 96.207 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles | LLY | Common Stock | D | 121.703 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles by spouse | LLY | Common Stock | I | 161.500 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles 401(k) | LLY | Common Stock | I | 96.295 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles 401(k) - by spouse | LLY | Common Stock | I | 96.207 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles | LLY | Common Stock | D | 121.703 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles by spouse | LLY | Common Stock | I | 161.500 | ||||||||
| 2018-01-10 | 3 | O'Neill Myles 401(k) | LLY | Common Stock | I | 96.295 | ||||||||
| 2018-01-10 | 3 | Smiley Joshua L | LLY | Common Stock | D | 33.433 | ||||||||
| 2018-01-10 | 3 | Smiley Joshua L 401(k) | LLY | Common Stock | I | 19.385 | ||||||||
| 2018-01-10 | 3 | Smiley Joshua L | LLY | Common Stock | D | 33.433 | ||||||||
| 2018-01-10 | 3 | Smiley Joshua L 401(k) | LLY | Common Stock | I | 19.385 | ||||||||
| 2017-12-20 | 2017-12-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 86,0800 | 127 | 11 | 39.502 | ||||
| 2017-12-20 | 2017-12-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 86,0800 | 112 | 10 | 5.313 | ||||
| 2017-12-14 | 2017-12-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 88,8860 | -8.300 | -738 | 123.075.804 | ||||
| 2017-12-14 | 2017-12-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 88,1660 | -191.700 | -16.901 | 123.084.104 | ||||
| 2017-12-13 | 2017-12-11 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 86,4600 | -12.500 | -1.081 | 124.522 | ||||
| 2017-12-13 | 2017-05-22 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | -6.390 | 118.132 | ||||||
| 2017-12-13 | 2017-12-11 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 34.615 | 34.615 | ||||||
| 2017-12-13 | 2017-05-25 | 4 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | 387.058 | 436.160 | ||||||
| 2017-12-13 | 2017-05-25 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -387.058 | 436.161 | ||||||
| 2017-12-13 | 2017-05-04 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -11.072 | 823.219 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | Mahony Susan | LLY | Common Stock | D | 86,1800 | -36.585 | -3.153 | 54.885 | ||||
| 2017-12-05 | 2017-11-03 | 4 | Mahony Susan | LLY | Common Stock | D | -15.861 | 39.024 | ||||||
| 2017-12-05 | 2017-12-04 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 86,0000 | -3.532 | -304 | 40.048 | ||||
| 2017-12-05 | 2017-12-03 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -7.557 | 0 | ||||||
| 2017-12-05 | 2017-12-03 | 4 | Fry Stephen F | LLY | Common Stock | D | 85,3200 | -3.567 | -304 | 82.934 | ||||
| 2017-12-05 | 2017-12-03 | 4 | Fry Stephen F | LLY | Common Stock | D | 7.557 | 86.501 | ||||||
| 2017-12-05 | 2017-12-03 | 4 | Zakrowski Donald A | LLY | Restricted Stock Unit | D | -3.281 | 0 | ||||||
| 2017-12-05 | 2017-12-03 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 85,3200 | -1.070 | -91 | 3.097 | ||||
| 2017-12-05 | 2017-12-03 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 3.281 | 4.167 | ||||||
| 2017-12-05 | 2017-12-03 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 0,00 | -5.496 | 0 | |||||
| 2017-12-05 | 2017-12-03 | 4 | Ricks David A | LLY | Common Stock | D | 85,3200 | -2.601 | -222 | 107.458 | ||||
| 2017-12-05 | 2017-12-03 | 4 | Ricks David A | LLY | Common Stock | D | 5.496 | 110.059 | ||||||
| 2017-12-05 | 2017-06-14 | 4 | Ricks David A | LLY | Common Stock | D | -25 | 107.433 | ||||||
| 2017-12-05 | 2017-05-05 | 4 | Ricks David A | LLY | Common Stock | D | -357 | 107.076 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 36.284 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 57.760 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Baicker Katherine | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 14.923 | ||||
| 2017-11-22 | 2017-11-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 83,1800 | 2.040 | 170 | 5.183 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 13.448 | ||||
| 2017-11-22 | 2017-11-20 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 2.455 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Runge Marschall S | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 9.283 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Bertozzi Carolyn R | LLY | Common Stock | D | 83,1800 | 1.763 | 147 | 1.763 | ||||
| 2017-11-22 | 2017-11-20 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 36.811 | ||||
| 2017-11-22 | 2017-11-20 | 4 | TAI JACKSON P | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 50.899 | ||||
| 2017-11-22 | 2017-11-20 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 83,1800 | 802 | 67 | 68.574 | ||||
| 2017-11-22 | 2017-11-20 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 68.217 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 83,1800 | 2.055 | 171 | 39.153 | ||||
| 2017-11-22 | 2017-11-20 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 83,1800 | 1.924 | 160 | 53.071 | ||||
| 2017-11-13 | 2017-11-10 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 83,6700 | -2.003 | -168 | 43.580 | ||||
| 2017-10-18 | 2017-10-16 | 4 | Alvarez Ralph | LLY | Common Stock | D | 85,9500 | 127 | 11 | 37.098 | ||||
| 2017-10-18 | 2017-10-16 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 85,9500 | 112 | 10 | 3.143 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,8050 | -205.000 | -17.795 | 123.275.804 | ||||
| 2017-10-02 | 2017-09-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,4950 | -32.443 | -2.774 | 123.480.804 | ||||
| 2017-10-02 | 2017-09-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,0710 | -162.557 | -13.829 | 123.513.247 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Alvarez Ralph | LLY | Common Stock | D | 82,5200 | 132 | 11 | 36.971 | ||||
| 2017-09-20 | 2017-09-18 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 82,5200 | 117 | 10 | 3.031 | ||||
| 2017-09-18 | 2017-09-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,3210 | -6.483 | -540 | 123.675.804 | ||||
| 2017-09-18 | 2017-09-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,4970 | -183.517 | -15.140 | 123.682.287 | ||||
| 2017-09-01 | 2017-08-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 81,0560 | -180.000 | -14.590 | 123.865.804 | ||||
| 2017-08-23 | 2017-08-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 77,3800 | 125 | 10 | 2.897 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 77,3800 | 141 | 11 | 36.611 | ||||
| 2017-08-01 | 2017-07-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,6820 | -3.479 | -291 | 124.045.804 | ||||
| 2017-08-01 | 2017-07-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,0790 | -216.521 | -17.988 | 124.049.283 | ||||
| 2017-07-18 | 2017-07-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 83,6400 | 116 | 10 | 2.772 | ||||
| 2017-07-18 | 2017-07-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 83,6400 | 131 | 11 | 36.470 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Pusey Leigh Ann | LLY | Restricted Stock Unit | D | 7.256 | 7.256 | ||||||
| 2017-06-23 | 2017-06-22 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 84,4320 | -210.000 | -17.731 | 124.265.804 | ||||
| 2017-06-21 | 2017-06-19 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 82,3400 | 117 | 10 | 2.656 | ||||
| 2017-06-21 | 2017-06-19 | 4 | Alvarez Ralph | LLY | Common Stock | D | 82,3400 | 133 | 11 | 36.339 | ||||
| 2017-06-21 | 2017-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,0482 | -215.000 | -17.855 | 124.475.804 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 80,7800 | -1.900 | -153 | 14.041 | ||||
| 2017-06-09 | 2017-06-09 | 4 | Harrington Michael J | LLY | Common Stock | D | 79,9700 | -22.833 | -1.826 | 62.056 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Alvarez Ralph | LLY | Common Stock | D | 80,3000 | 136 | 11 | 35.980 | ||||
| 2017-05-17 | 2017-05-15 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 80,3000 | 120 | 10 | 2.525 | ||||
| 2017-05-08 | 2017-05-01 | 4 | Shaw Christi | LLY | Restricted Stock Unit | D | 27.500 | 27.500 | ||||||
| 2017-05-08 | 2017-05-04 | 4 | Conterno Enrique A | LLY | Common Stock | D | 82,7600 | -25.000 | -2.069 | 114.217 | ||||
| 2017-04-19 | 2017-04-17 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 82,3800 | 117 | 10 | 2.405 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Alvarez Ralph | LLY | Common Stock | D | 82,3800 | 133 | 11 | 35.844 | ||||
| 2017-04-10 | 3 | Norton Johna 401(k) | LLY | Common Stock | I | 16.789 | ||||||||
| 2017-04-10 | 3 | Norton Johna | LLY | Common Stock | D | 30.921 | ||||||||
| 2017-04-10 | 3 | Norton Johna 401(k) - by partner | LLY | Common Stock | I | 18.002 | ||||||||
| 2017-04-10 | 3 | Norton Johna 401(k) | LLY | Common Stock | I | 16.789 | ||||||||
| 2017-04-10 | 3 | Norton Johna | LLY | Common Stock | D | 30.921 | ||||||||
| 2017-04-10 | 3 | Norton Johna 401(k) - by partner | LLY | Common Stock | I | 18.002 | ||||||||
| 2017-03-31 | 2017-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 84,6740 | -210.000 | -17.782 | 124.690.804 | ||||
| 2017-03-22 | 2017-03-20 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 83,7300 | 115 | 10 | 2.288 | ||||
| 2017-03-22 | 2017-03-20 | 4 | Alvarez Ralph | LLY | Common Stock | D | 83,7300 | 130 | 11 | 35.711 | ||||
| 2017-02-28 | 2017-02-27 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,0620 | -225.000 | -18.689 | 124.900.804 | ||||
| 2017-02-23 | 2016-12-30 | 4/A | Alvarez Ralph | LLY | Common Stock | D | 158 | 35.084 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Alvarez Ralph | LLY | Common Stock | D | 80,3600 | 136 | 11 | 35.362 | ||||
| 2017-02-23 | 2017-02-21 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 80,3600 | 120 | 10 | 2.160 | ||||
| 2017-02-21 | 2017-02-17 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 80,2730 | -230.000 | -18.463 | 125.125.804 | ||||
| 2017-02-08 | 2017-02-06 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 77,6600 | -15.000 | -1.165 | 45.583 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -10.244 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 77,0300 | -4.810 | -371 | 139.217 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 10.244 | 144.027 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | -8.195 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 77,0300 | -3.732 | -287 | 113.581 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 8.195 | 117.313 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -7.683 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 77,0300 | -3.608 | -278 | 78.944 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 7.683 | 82.552 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | -9.732 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 77,0300 | -4.543 | -350 | 84.889 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 9.732 | 89.432 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | -46.097 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 77,0300 | -21.696 | -1.671 | 834.291 | ||||
| 2017-02-03 | 2017-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 46.097 | 855.987 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | -15.366 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 77,0300 | -7.215 | -556 | 155.153 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 15.366 | 162.368 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | -9.732 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 77,0300 | -4.570 | -352 | 91.470 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 9.732 | 96.040 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | -5.634 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 77,0300 | -2.646 | -204 | 108.312 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 5.634 | 110.958 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -10.244 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 77,0300 | -4.837 | -373 | 104.563 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 10.244 | 109.400 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -10.244 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 77,0300 | -4.731 | -364 | 137.022 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 10.244 | 141.753 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | -4.610 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 77,0300 | -2.165 | -167 | 67.144 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 4.610 | 69.309 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -6.659 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 77,0300 | -3.127 | -241 | 60.583 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 6.659 | 63.710 | ||||||
| 2017-02-03 | 2017-02-02 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 77,5200 | -2.000 | -155 | 886 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -3.073 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 77,0300 | -1.420 | -109 | 15.941 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 3.073 | 17.361 | ||||||
| 2017-02-03 | 2017-02-03 | 4 | Rice Derica W | LLY | Common Stock | D | 77,4700 | -3.892 | -302 | 38.292 | ||||
| 2017-02-03 | 2017-02-02 | 4 | Rice Derica W | LLY | Common Stock | D | 76,9700 | -7.270 | -560 | 42.184 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | -19.463 | 0 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 77,0300 | -8.989 | -692 | 49.454 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 19.463 | 58.443 | ||||||
| 2017-02-02 | 2017-02-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 78,0360 | -3.243 | -253 | 125.355.804 | ||||
| 2017-02-02 | 2017-02-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 77,3390 | -216.757 | -16.764 | 125.359.047 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 6.398 | 6.398 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Barnes Melissa S | LLY | Common Stock | D | 75,3800 | 6.119 | 461 | 14.288 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 21.326 | 21.326 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Conterno Enrique A | LLY | Common Stock | D | 75,3800 | 20.211 | 1.524 | 133.783 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 17.060 | 17.060 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Crowe Maria A | LLY | Common Stock | D | 75,3800 | 16.634 | 1.254 | 109.118 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 17.060 | 17.060 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Fry Stephen F | LLY | Common Stock | D | 75,3800 | 15.179 | 1.144 | 74.869 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 24.524 | 24.524 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Harrington Michael J | LLY | Common Stock | D | 75,3800 | 21.285 | 1.604 | 79.700 | ||||
| 2017-01-31 | 2017-01-27 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 106.625 | 106.625 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 75,3800 | 93.021 | 7.012 | 809.890 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 36.252 | 36.252 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Lundberg Jan M | LLY | Common Stock | D | 75,3800 | 32.268 | 2.432 | 147.002 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 21.326 | 21.326 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 75,3800 | 2.030 | 153 | 13.509 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Mahony Susan | LLY | Common Stock | D | 75,3800 | 19.243 | 1.451 | 86.308 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 11.729 | 11.729 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Peterson Barton R | LLY | Common Stock | D | 75,3800 | 11.116 | 838 | 105.324 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 40.518 | 40.518 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Rice Derica W | LLY | Common Stock | D | 75,3800 | 38.980 | 2.938 | 38.980 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 21.326 | 21.326 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Ricks David A | LLY | Common Stock | D | 75,3800 | 20.183 | 1.521 | 99.156 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 21.326 | 21.326 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 75,3800 | 20.551 | 1.549 | 131.509 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | 9.596 | 9.596 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 75,3800 | 8.539 | 644 | 40.190 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 75,3800 | 9.081 | 685 | 64.699 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 75,3800 | 2.586 | 195 | 2.886 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 15.993 | 15.993 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 75,3800 | 13.150 | 991 | 57.051 | ||||
| 2017-01-31 | 2017-01-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 76,8500 | 142 | 11 | 35.203 | ||||
| 2017-01-31 | 2017-01-31 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 76,8500 | 126 | 10 | 2.040 | ||||
| 2017-01-27 | 2016-03-01 | 5 | Harrington Michael J | LLY | Common Stock | D | -1.500 | 58.415 | ||||||
| 2017-01-27 | 2016-12-16 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -375 | 716.869 | ||||||
| 2017-01-27 | 2016-08-23 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -650 | 717.244 | ||||||
| 2017-01-27 | 2016-08-11 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -18.060 | 717.894 | ||||||
| 2017-01-27 | 2016-05-24 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -1.110 | 735.954 | ||||||
| 2017-01-27 | 2016-05-20 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -740 | 737.064 | ||||||
| 2017-01-27 | 2016-05-13 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -3.314 | 737.804 | ||||||
| 2017-01-27 | 2016-05-11 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -700 | 741.118 | ||||||
| 2017-01-27 | 2016-05-10 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -8.690 | 741.818 | ||||||
| 2017-01-27 | 2016-05-09 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -680 | 750.508 | ||||||
| 2017-01-27 | 2016-12-16 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -400 | 365.659 | ||||||
| 2017-01-27 | 2016-03-21 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -78 | 366.059 | ||||||
| 2017-01-27 | 2016-02-08 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 36.931 | 366.137 | ||||||
| 2017-01-27 | 2016-02-08 | 5 | Rice Derica W | LLY | Common Stock | D | -36.931 | 0 | ||||||
| 2017-01-27 | 2016-12-16 | 5 | Ricks David A | LLY | Common Stock | D | -325 | 78.973 | ||||||
| 2017-01-27 | 2016-05-19 | 5 | Ricks David A | LLY | Common Stock | D | -105 | 79.298 | ||||||
| 2017-01-27 | 2016-06-01 | 5 | Simmons Jeffrey N | LLY | Common Stock | D | -4.450 | 110.958 | ||||||
| 2017-01-27 | 2016-03-24 | 5 | Simmons Jeffrey N | LLY | Common Stock | D | -2.105 | 115.408 | ||||||
| 2017-01-27 | 2016-12-16 | 5 | Walsh Fionnuala M | LLY | Common Stock | D | 72,2300 | -3.000 | -217 | 55.618 | ||||
| 2017-01-27 | 2016-12-16 | 5 | Zulueta Alfonso G | LLY | Common Stock | D | -1.200 | 43.901 | ||||||
| 2017-01-05 | 2015-12-11 | 5/A | Rice Derica W by wife | LLY | Common Stock | I | 66 | 329.206 | ||||||
| 2017-01-03 | 2016-12-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 73,4200 | 135 | 10 | 35.061 | ||||
| 2017-01-03 | 2016-12-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 73,4200 | 90 | 7 | 50.215 | ||||
| 2016-12-19 | 2016-12-16 | 4 | Barnes Melissa S | LLY | Common Stock | D | 82,2300 | -2.093 | -172 | 8.169 | ||||
| 2016-12-19 | 2016-12-16 | 4 | HOOVER R DAVID Suzanne A. Hoover Revocable Trust | LLY | Common Stock | I | 71,8500 | 500 | 36 | 1.500 | ||||
| 2016-12-19 | 2016-12-16 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 72,6800 | -1.149 | -84 | 11.479 | ||||
| 2016-12-19 | 2016-12-16 | 4 | Mahony Susan | LLY | Common Stock | D | -737 | 67.065 | ||||||
| 2016-12-19 | 2016-12-16 | 4 | Mahony Susan | LLY | Common Stock | D | 72,6500 | -19.093 | -1.387 | 67.802 | ||||
| 2016-12-19 | 2016-12-16 | 4 | TAI JACKSON P | LLY | Common Stock | D | 72,6400 | 1.375 | 100 | 48.815 | ||||
| 2016-12-19 | 2016-12-16 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 72,1300 | -1.000 | -72 | 300 | ||||
| 2016-12-19 | 2016-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 73,0670 | -73.604 | -5.378 | 125.575.804 | ||||
| 2016-12-19 | 2016-12-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 72,3160 | -126.396 | -9.140 | 125.649.408 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Mahony Susan by husband | LLY | Restricted Stock Unit | I | -4.584 | 0 | ||||||
| 2016-12-05 | 2016-12-01 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 67,1200 | -1.489 | -100 | 12.628 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 4.584 | 14.117 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 76,6400 | 2.217 | 170 | 34.700 | ||||
| 2016-12-01 | 2016-11-30 | 4 | Baicker Katherine | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 12.684 | ||||
| 2016-12-01 | 2016-11-30 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 34.017 | ||||
| 2016-12-01 | 2016-11-30 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 54.439 | ||||
| 2016-12-01 | 2016-11-30 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 33.504 | ||||
| 2016-12-01 | 2016-11-30 | 4 | JACKSON JAMERE | LLY | Common Stock | D | 76,6400 | 522 | 40 | 522 | ||||
| 2016-12-01 | 2016-11-30 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 11.246 | ||||
| 2016-12-01 | 2016-11-30 | 4 | LUCIANO JUAN R | LLY | Common Stock | D | 76,6400 | 1.914 | 147 | 1.914 | ||||
| 2016-12-01 | 2016-11-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 76,6400 | 2.174 | 167 | 49.801 | ||||
| 2016-12-01 | 2016-11-30 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 66.904 | ||||
| 2016-12-01 | 2016-11-30 | 4 | Runge Marschall S | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 7.187 | ||||
| 2016-12-01 | 2016-11-30 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 64.716 | ||||
| 2016-12-01 | 2016-11-30 | 4 | TAI JACKSON P | LLY | Common Stock | D | 76,6400 | 2.088 | 160 | 47.440 | ||||
| 2016-10-31 | 2016-10-31 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 78,5300 | 84 | 7 | 47.627 | ||||
| 2016-10-31 | 2016-10-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 78,5300 | 126 | 10 | 32.483 | ||||
| 2016-10-06 | 2016-10-05 | 4 | Crowe Maria A | LLY | Common Stock | D | 81,4300 | -1.835 | -149 | 92.484 | ||||
| 2016-10-06 | 2016-10-04 | 4 | Crowe Maria A | LLY | Common Stock | D | 81,1200 | -413 | -34 | 94.319 | ||||
| 2016-10-04 | 2016-09-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 79,1600 | 125 | 10 | 32.357 | ||||
| 2016-10-04 | 2016-09-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 79,1600 | 83 | 7 | 47.543 | ||||
| 2016-10-04 | 2016-10-02 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -3.894 | 0 | ||||||
| 2016-10-04 | 2016-10-02 | 4 | Barnes Melissa S | LLY | Common Stock | D | 80,2600 | -1.801 | -145 | 10.262 | ||||
| 2016-10-04 | 2016-10-02 | 4 | Barnes Melissa S | LLY | Common Stock | D | 3.894 | 12.063 | ||||||
| 2016-10-04 | 2016-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Restricted Stock Unit | I | -3.760 | 0 | ||||||
| 2016-10-04 | 2016-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 80,2600 | -1.768 | -142 | 31.651 | ||||
| 2016-10-04 | 2016-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 3.760 | 33.419 | ||||||
| 2016-10-04 | 2016-10-03 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 0,00 | -18.350 | 0 | |||||
| 2016-10-04 | 2016-10-03 | 4 | Crowe Maria A | LLY | Common Stock | D | 80,2600 | -8.368 | -672 | 94.732 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Crowe Maria A | LLY | Common Stock | D | 18.350 | 103.100 | ||||||
| 2016-10-04 | 2016-10-02 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 0,00 | -4.130 | 0 | |||||
| 2016-10-04 | 2016-10-02 | 4 | Crowe Maria A | LLY | Common Stock | D | 80,2600 | -1.884 | -151 | 84.750 | ||||
| 2016-10-04 | 2016-10-02 | 4 | Crowe Maria A | LLY | Common Stock | D | 4.130 | 86.634 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -6.556 | 0 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 77,7700 | -3.033 | -236 | 117.513 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 6.556 | 120.546 | ||||||
| 2016-09-01 | 2016-08-31 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 80,2600 | 82 | 7 | 47.163 | ||||
| 2016-09-01 | 2016-08-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 80,2600 | 124 | 10 | 32.026 | ||||
| 2016-08-17 | 2016-08-15 | 4/A | TAI JACKSON P | LLY | Common Stock | D | 80,4200 | 2.560 | 206 | 45.323 | ||||
| 2016-08-17 | 2016-08-12 | 4/A | TAI JACKSON P | LLY | Common Stock | D | 80,0000 | 457 | 37 | 42.763 | ||||
| 2016-08-17 | 2016-08-11 | 4/A | TAI JACKSON P | LLY | Common Stock | D | 80,5200 | 2.756 | 222 | 42.306 | ||||
| 2016-08-16 | 2016-08-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | 80,4200 | 2.560 | 206 | 42.110 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | -7.500 | 0 | ||||||
| 2016-08-05 | 2016-08-03 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 83,3200 | -3.527 | -294 | 58.618 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 7.500 | 62.145 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 79,9500 | 124 | 10 | 31.902 | ||||
| 2016-08-01 | 2016-07-29 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 79,9500 | 82 | 7 | 47.081 | ||||
| 2016-08-01 | 2016-07-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,9360 | -205.000 | -17.002 | 125.775.804 | ||||
| 2016-07-29 | 2016-07-28 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 83,1600 | -1.213 | -101 | 1.300 | ||||
| 2016-07-29 | 2016-07-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,1260 | -39.766 | -3.306 | 125.980.804 | ||||
| 2016-07-29 | 2016-07-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,8180 | -200.234 | -16.583 | 126.020.570 | ||||
| 2016-07-13 | 2016-07-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 79,5420 | -210.000 | -16.704 | 126.220.804 | ||||
| 2016-07-08 | 2016-07-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 79,7110 | -11.705 | -933 | 126.430.804 | ||||
| 2016-07-08 | 2016-07-07 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 79,1080 | -213.295 | -16.873 | 126.442.509 | ||||
| 2016-07-01 | 2016-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 78,5980 | -152.900 | -12.018 | 126.655.804 | ||||
| 2016-07-01 | 2016-06-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 78,1370 | -62.100 | -4.852 | 126.808.704 | ||||
| 2016-06-30 | 2016-06-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 73,2800 | 135 | 10 | 31.778 | ||||
| 2016-06-30 | 2016-06-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 73,2800 | 90 | 7 | 46.999 | ||||
| 2016-06-30 | 2016-06-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 78,0850 | -92.981 | -7.260 | 126.870.804 | ||||
| 2016-06-30 | 2016-06-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 77,6950 | -127.019 | -9.869 | 126.963.785 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Barnes Melissa S | LLY | Common Stock | D | -2.541 | 8.169 | ||||||
| 2016-06-13 | 2016-06-10 | 4 | Barnes Melissa S | LLY | Common Stock | D | 73,7700 | -992 | -73 | 10.710 | ||||
| 2016-06-01 | 2016-05-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 78,2900 | 127 | 10 | 31.425 | ||||
| 2016-06-01 | 2016-05-31 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 78,2900 | 84 | 7 | 46.592 | ||||
| 2016-06-01 | 2016-05-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 75,1160 | -200.000 | -15.023 | 127.090.804 | ||||
| 2016-05-16 | 2016-05-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | -1.080 | 39.520 | ||||||
| 2016-05-16 | 2016-05-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | 75,7500 | 1.080 | 82 | 40.600 | ||||
| 2016-05-13 | 2016-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 76,6000 | -5.106 | -391 | 127.290.804 | ||||
| 2016-05-13 | 2016-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 75,8430 | -184.894 | -14.023 | 127.295.910 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 77,2200 | 128 | 10 | 31.298 | ||||
| 2016-05-03 | 2016-04-29 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 77,2200 | 85 | 7 | 46.508 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 76,5300 | -600 | -46 | 2.513 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 75,4500 | -1.000 | -75 | 3.113 | ||||
| 2016-05-02 | 2016-04-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 76,1000 | -201 | -15 | 127.480.804 | ||||
| 2016-05-02 | 2016-04-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 75,4440 | -179.799 | -13.565 | 127.481.005 | ||||
| 2016-04-28 | 2016-04-27 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 76,2700 | -12.000 | -915 | 45.101 | ||||
| 2016-04-11 | 2016-04-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 74,2890 | -200.000 | -14.858 | 127.660.804 | ||||
| 2016-03-31 | 2016-03-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 70,2500 | 141 | 10 | 31.170 | ||||
| 2016-03-31 | 2016-03-31 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 70,2500 | 94 | 7 | 46.423 | ||||
| 2016-03-01 | 2016-02-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 73,3300 | 135 | 10 | 30.806 | ||||
| 2016-03-01 | 2016-02-29 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 73,3300 | 89 | 7 | 46.003 | ||||
| 2016-02-08 | 2016-02-05 | 4 | Fry Stephen F | LLY | Common Stock | D | 78,8700 | -15.230 | -1.201 | 59.690 | ||||
| 2016-02-03 | 2016-02-03 | 4 | Ricks David A | LLY | Common Stock | D | 76,7300 | -2.460 | -189 | 79.403 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -9.843 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 78,3600 | -3.273 | -256 | 81.863 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 79,1000 | -4.656 | -368 | 85.136 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 9.843 | 89.792 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | -7.252 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 79,1000 | -3.307 | -262 | 82.504 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 7.252 | 85.811 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | -4.144 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 79,1000 | -1.949 | -154 | 54.645 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 4.144 | 56.594 | ||||||
| 2016-02-03 | 2016-02-03 | 4 | Fry Stephen F | LLY | Common Stock | D | 76,4600 | -725 | -55 | 74.920 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -7.252 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 78,3900 | -2.412 | -189 | 75.645 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 79,1000 | -3.410 | -270 | 78.057 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 7.252 | 81.467 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | -15.541 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 79,1000 | -7.308 | -578 | 114.734 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 15.541 | 122.042 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | -5.698 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 79,1000 | -2.680 | -212 | 94.208 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 5.698 | 96.888 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | -9.843 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 79,1000 | -4.629 | -366 | 86.895 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 9.843 | 91.524 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | -2.072 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 79,1000 | -656 | -52 | 11.702 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Barnes Melissa S | LLY | Common Stock | D | 2.072 | 12.358 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | -9.066 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 79,1000 | -4.194 | -332 | 59.915 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Harrington Michael J | LLY | Common Stock | D | 9.066 | 64.109 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 79,1000 | -9.843 | -779 | 0 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 79,1000 | -4.553 | -360 | 113.990 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 9.843 | 118.543 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -10.360 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 79,1000 | -4.872 | -385 | 113.572 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 10.360 | 118.444 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | -46.623 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 79,1000 | -21.923 | -1.734 | 751.188 | ||||
| 2016-02-03 | 2016-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 46.623 | 773.111 | ||||||
| 2016-02-03 | 2016-02-03 | 4 | Rice Derica W | LLY | Common Stock | D | 76,8100 | -3.937 | -302 | 36.931 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | -19.685 | 0 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 78,3600 | -6.546 | -513 | 40.868 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 79,1000 | -9.146 | -723 | 47.414 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 19.685 | 56.560 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | TAI JACKSON P | LLY | Common Stock | D | 78,6200 | 3.170 | 249 | 39.487 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 78,7500 | -5.000 | -394 | 57.101 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 83,2300 | 119 | 10 | 30.671 | ||||
| 2016-02-02 | 2016-01-29 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 83,2300 | 79 | 7 | 45.914 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | 6.659 | 6.659 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 81,9600 | 7.035 | 577 | 62.101 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 3.073 | 3.073 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Barnes Melissa S | LLY | Common Stock | D | 81,9600 | 4.662 | 382 | 10.286 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 9.732 | 9.732 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Harrington Michael J | LLY | Common Stock | D | 81,9600 | 17.961 | 1.472 | 55.043 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 19.463 | 19.463 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Rice Derica W | LLY | Common Stock | D | 81,9600 | 36.875 | 3.022 | 36.875 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 7.683 | 7.683 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 81,9600 | 14.525 | 1.190 | 74.215 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 15.366 | 15.366 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Lundberg Jan M | LLY | Common Stock | D | 81,9600 | 29.081 | 2.383 | 106.501 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 10.244 | 10.244 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 81,9600 | 19.344 | 1.585 | 108.700 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 81,9600 | 2.003 | 164 | 5.849 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 10.244 | 10.244 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Ricks David A | LLY | Common Stock | D | 81,9600 | 19.016 | 1.559 | 79.949 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 8.195 | 8.195 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Crowe Maria A | LLY | Common Stock | D | 81,9600 | 14.872 | 1.219 | 78.559 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 10.244 | 10.244 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Conterno Enrique A | LLY | Common Stock | D | 81,9600 | 19.953 | 1.635 | 108.084 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 5.634 | 5.634 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Peterson Barton R | LLY | Common Stock | D | 81,9600 | 11.785 | 966 | 91.190 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 9.732 | 9.732 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 81,9600 | 1.149 | 94 | 9.533 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Mahony Susan | LLY | Common Stock | D | 81,9600 | 19.093 | 1.565 | 81.681 | ||||
| 2016-01-28 | 2016-01-26 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 46.097 | 46.097 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 81,9600 | 83.939 | 6.880 | 726.488 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | 4.610 | 4.610 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 81,9600 | 7.081 | 580 | 29.659 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 81,9600 | 9.041 | 741 | 52.450 | ||||
| 2016-01-25 | 2015-07-30 | 5 | Barnes Melissa S | LLY | Common Stock | D | -963 | 5.624 | ||||||
| 2016-01-25 | 2015-11-25 | 5 | Harrington Michael J | LLY | Common Stock | D | -2.276 | 37.082 | ||||||
| 2016-01-25 | 2015-11-13 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -10.808 | 642.549 | ||||||
| 2016-01-25 | 2015-11-06 | 5 | Mahony Susan by husband | LLY | Common Stock | I | -600 | 8.384 | ||||||
| 2016-01-25 | 2015-03-04 | 5 | Mahony Susan | LLY | Common Stock | D | -140 | 62.588 | ||||||
| 2016-01-25 | 2015-12-11 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -66 | 329.140 | ||||||
| 2016-01-25 | 2015-12-02 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -11.596 | 329.206 | ||||||
| 2016-01-25 | 2015-10-26 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -322 | 340.802 | ||||||
| 2016-01-25 | 2015-05-15 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 7.800 | 341.124 | ||||||
| 2016-01-25 | 2015-05-15 | 5 | Rice Derica W | LLY | Common Stock | D | -7.800 | 0 | ||||||
| 2016-01-25 | 2015-12-17 | 5 | Ricks David A | LLY | Common Stock | D | -72 | 60.933 | ||||||
| 2016-01-25 | 2015-07-23 | 5 | Ricks David A | LLY | Common Stock | D | -12 | 61.005 | ||||||
| 2016-01-25 | 2015-03-31 | 5 | Ricks David A | LLY | Common Stock | D | -183 | 61.017 | ||||||
| 2016-01-25 | 2015-06-04 | 5 | Simmons Jeffrey N | LLY | Common Stock | D | -4.500 | 89.356 | ||||||
| 2016-01-04 | 2015-12-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 86,0400 | 115 | 10 | 30.552 | ||||
| 2015-12-22 | 2015-12-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,0000 | -205.000 | -17.630 | 127.860.804 | ||||
| 2015-12-16 | 2015-12-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,5950 | -215.000 | -18.403 | 128.065.804 | ||||
| 2015-12-10 | 2015-12-09 | 4 | Conterno Enrique A | LLY | Common Stock | D | 83,8800 | -25.000 | -2.097 | 88.131 | ||||
| 2015-12-03 | 2015-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,5820 | -64.715 | -5.538 | 128.280.804 | ||||
| 2015-12-03 | 2015-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 84,8720 | -145.285 | -12.331 | 128.345.519 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Runge Marschall S | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 4.976 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Baicker Katherine | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 10.331 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 8.930 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 50.999 | ||||
| 2015-12-02 | 2015-11-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 81,2300 | 1.907 | 155 | 30.272 | ||||
| 2015-12-02 | 2015-11-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 45.586 | ||||
| 2015-12-02 | 2015-11-30 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 63.139 | ||||
| 2015-12-02 | 2015-11-30 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 31.107 | ||||
| 2015-12-02 | 2015-11-30 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 61.099 | ||||
| 2015-12-02 | 2015-11-30 | 4 | HORN KAREN N | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 73.166 | ||||
| 2015-12-02 | 2015-11-30 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 30.610 | ||||
| 2015-12-02 | 2015-11-30 | 4 | TAI JACKSON P | LLY | Common Stock | D | 81,2300 | 1.785 | 145 | 36.301 | ||||
| 2015-11-25 | 2015-11-23 | 4 | Walsh Fionnuala M | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -9.036 | 0 | |||||
| 2015-11-25 | 2015-11-23 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 84,4700 | -7.434 | -628 | 43.409 | ||||
| 2015-11-25 | 2015-11-23 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 56,1800 | 9.036 | 508 | 50.843 | ||||
| 2015-11-23 | 2015-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,3240 | -18.300 | -1.561 | 128.490.804 | ||||
| 2015-11-23 | 2015-11-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 84,4660 | -186.700 | -15.770 | 128.509.104 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Zulueta Alfonso G | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -12.048 | 0 | |||||
| 2015-11-23 | 2015-11-20 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 83,7200 | -9.674 | -810 | 55.066 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 56,1800 | 12.048 | 677 | 64.740 | ||||
| 2015-11-16 | 2015-11-05 | 4/A | Ricks David A | LLY | Common Stock | D | 81,0500 | -3.908 | -317 | 61.200 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Conterno Enrique A | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -6.928 | 0 | |||||
| 2015-11-16 | 2015-11-12 | 4 | Conterno Enrique A | LLY | Common Stock | D | 80,7000 | -5.579 | -450 | 113.131 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Conterno Enrique A | LLY | Common Stock | D | 56,1800 | 6.928 | 389 | 118.710 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Ricks David A | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -4.970 | 0 | |||||
| 2015-11-09 | 2015-11-05 | 4 | Ricks David A | LLY | Common Stock | D | 81,0500 | -3.924 | -318 | 61.184 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Ricks David A | LLY | Common Stock | D | 56,1800 | 4.970 | 279 | 65.108 | ||||
| 2015-11-05 | 2015-11-03 | 4 | LECHLEITER JOHN C | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -70.964 | 0 | |||||
| 2015-11-05 | 2015-11-03 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 82,0400 | -58.853 | -4.828 | 666.312 | ||||
| 2015-11-05 | 2015-11-03 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 56,1800 | 70.964 | 3.987 | 725.165 | ||||
| 2015-11-05 | 2015-07-30 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -298 | 666.014 | ||||||
| 2015-11-05 | 2015-05-29 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -685 | 665.329 | ||||||
| 2015-11-05 | 2015-05-28 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -11.972 | 653.357 | ||||||
| 2015-11-03 | 2015-10-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 80,2500 | 124 | 10 | 28.365 | ||||
| 2015-10-30 | 2015-10-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,4310 | -10.500 | -876 | 128.695.804 | ||||
| 2015-10-30 | 2015-10-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,7530 | -92.269 | -7.636 | 128.706.304 | ||||
| 2015-10-30 | 2015-10-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 81,7040 | -97.231 | -7.944 | 128.798.573 | ||||
| 2015-10-13 | 2015-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,4430 | -7.405 | -640 | 128.895.804 | ||||
| 2015-10-13 | 2015-10-09 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 85,8370 | -207.595 | -17.819 | 128.903.209 | ||||
| 2015-10-06 | 2015-10-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 87,7710 | -11.300 | -992 | 129.110.804 | ||||
| 2015-10-06 | 2015-10-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,9320 | -53.940 | -4.689 | 129.122.104 | ||||
| 2015-10-06 | 2015-10-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 86,2530 | -194.760 | -16.799 | 129.176.044 | ||||
| 2015-10-01 | 2015-09-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 87,5900 | 113 | 10 | 28.241 | ||||
| 2015-09-21 | 2015-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 89,6630 | -41.636 | -3.733 | 129.370.804 | ||||
| 2015-09-21 | 2015-09-18 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 88,9170 | -208.364 | -18.527 | 129.412.440 | ||||
| 2015-09-02 | 2015-08-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 83,4700 | 119 | 10 | 27.969 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 87,8700 | 113 | 10 | 27.850 | ||||
| 2015-07-29 | 2015-07-28 | 4 | Mahony Susan | LLY | Common Stock | D | 84,9600 | -25.000 | -2.124 | 62.728 | ||||
| 2015-06-30 | 2015-06-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 82,9200 | 120 | 10 | 27.737 | ||||
| 2015-06-11 | 2015-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 83,4260 | -2.494 | -208 | 129.620.804 | ||||
| 2015-06-11 | 2015-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,8850 | -85.926 | -7.122 | 129.623.298 | ||||
| 2015-06-11 | 2015-06-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 82,0240 | -121.580 | -9.972 | 129.709.224 | ||||
| 2015-06-05 | 2015-06-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 78,5230 | -4.700 | -369 | 129.830.804 | ||||
| 2015-06-05 | 2015-06-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 77,8850 | -195.300 | -15.211 | 129.835.504 | ||||
| 2015-06-02 | 2015-06-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 79,3640 | -220.000 | -17.460 | 130.030.804 | ||||
| 2015-06-01 | 2015-05-29 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 78,3300 | -200 | -16 | 3.846 | ||||
| 2015-06-01 | 2015-05-29 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 78,0800 | -20.000 | -1.562 | 93.856 | ||||
| 2015-06-01 | 2015-05-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 72,9400 | 136 | 10 | 27.452 | ||||
| 2015-05-21 | 2015-05-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 73,4280 | -190.000 | -13.951 | 130.250.804 | ||||
| 2015-05-18 | 2015-05-15 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 72,8320 | -200.000 | -14.566 | 130.440.804 | ||||
| 2015-05-11 | 2015-05-08 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 73,2810 | -195.000 | -14.290 | 130.640.804 | ||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Employee stock option 5/06 (right to buy) | D | 52,54 | -30.000 | 0 | |||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -27.108 | 0 | |||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Common Stock | D | 72,3100 | -25.613 | -1.852 | 62.861 | ||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Common Stock | D | 52,5400 | 30.000 | 1.576 | 88.474 | ||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Common Stock | D | 72,3100 | -23.695 | -1.713 | 58.474 | ||||
| 2015-05-07 | 2015-05-05 | 4 | Rice Derica W | LLY | Common Stock | D | 56,1800 | 27.108 | 1.523 | 82.169 | ||||
| 2015-05-07 | 2015-02-10 | 4 | Rice Derica W by wife | LLY | Common Stock | I | 55.061 | 333.324 | ||||||
| 2015-05-07 | 2015-02-10 | 4 | Rice Derica W | LLY | Common Stock | D | -55.061 | 7.800 | ||||||
| 2015-05-07 | 2015-05-05 | 4 | Crowe Maria A | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -6.024 | 0 | |||||
| 2015-05-07 | 2015-05-05 | 4 | Crowe Maria A | LLY | Common Stock | D | 73,0500 | -5.082 | -371 | 63.687 | ||||
| 2015-05-07 | 2015-05-05 | 4 | Crowe Maria A | LLY | Common Stock | D | 56,1800 | 6.024 | 338 | 68.769 | ||||
| 2015-05-04 | 2015-05-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 73,0880 | -200.000 | -14.618 | 130.835.804 | ||||
| 2015-04-30 | 2015-04-28 | 4 | LECHLEITER JOHN C | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -70.000 | 70.964 | |||||
| 2015-04-30 | 2015-04-28 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 70,8900 | -62.306 | -4.417 | 670.110 | ||||
| 2015-04-30 | 2015-04-28 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 56,1800 | 70.000 | 3.933 | 732.416 | ||||
| 2015-04-30 | 2015-03-12 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -1.580 | 654.201 | ||||||
| 2015-04-30 | 2015-03-11 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -3.675 | 655.781 | ||||||
| 2015-04-30 | 2015-03-10 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -10.654 | 659.456 | ||||||
| 2015-04-30 | 2015-04-28 | 4 | Harrington Michael J | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -6.024 | 0 | |||||
| 2015-04-30 | 2015-04-28 | 4 | Harrington Michael J | LLY | Common Stock | D | 70,8900 | -5.184 | -367 | 39.358 | ||||
| 2015-04-30 | 2015-04-28 | 4 | Harrington Michael J | LLY | Common Stock | D | 56,1800 | 6.024 | 338 | 44.542 | ||||
| 2015-04-30 | 2015-04-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 72,4100 | 137 | 10 | 27.316 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 71,0700 | 140 | 10 | 27.179 | ||||
| 2015-03-31 | 2015-03-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 73,9370 | -180.000 | -13.309 | 131.035.804 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 77,3890 | -10.100 | -782 | 131.215.804 | ||||
| 2015-03-24 | 2015-03-23 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 76,9450 | -179.900 | -13.842 | 131.225.904 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Fry Stephen F | LLY | Common Stock | D | 69,2700 | -4.000 | -277 | 59.690 | ||||
| 2015-03-02 | 2015-02-27 | 4 | Alvarez Ralph | LLY | Common Stock | D | 71,5600 | 139 | 10 | 26.851 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Mahony Susan | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -9.036 | 0 | |||||
| 2015-02-12 | 2015-02-11 | 4 | Mahony Susan | LLY | Common Stock | D | 70,5000 | -8.065 | -569 | 87.728 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Mahony Susan | LLY | Common Stock | D | 56,1800 | 9.036 | 508 | 95.793 | ||||
| 2015-02-06 | 2015-02-05 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 71,0300 | -374 | -27 | 4.046 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Rice Derica W | LLY | Common Stock | D | 70,0000 | -5.316 | -372 | 55.061 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Lundberg Jan M | LLY | Common Stock | D | 70,0800 | -11.085 | -777 | 77.420 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Ricks David A | LLY | Common Stock | D | 69,9900 | -3.147 | -220 | 60.138 | ||||
| 2015-02-04 | 2014-12-04 | 5 | Mahony Susan | LLY | Common Stock | D | -730 | 86.757 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | -6.995 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 72,0000 | -3.290 | -237 | 79.405 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 6.995 | 82.695 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -13.990 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 72,0000 | -6.608 | -476 | 111.782 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 13.990 | 118.390 | ||||||
| 2015-02-03 | 2015-02-02 | 4 | Ricks David A | LLY | Common Stock | D | 71,5100 | -4.769 | -341 | 63.285 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | -12.591 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 72,0000 | -5.940 | -428 | 68.054 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Ricks David A | LLY | Common Stock | D | 12.591 | 73.994 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | -9.094 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 72,0000 | -4.147 | -299 | 62.745 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Crowe Maria A | LLY | Common Stock | D | 9.094 | 66.892 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | -5.246 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 72,0000 | -2.467 | -178 | 41.807 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 5.246 | 44.274 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -8.394 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 72,0000 | -3.947 | -284 | 67.610 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 8.394 | 71.557 | ||||||
| 2015-02-03 | 2015-02-03 | 4 | Lundberg Jan M | LLY | Common Stock | D | 70,7200 | -71.711 | -5.071 | 88.505 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Lundberg Jan M | LLY | Common Stock | D | 70,8700 | -50.000 | -3.544 | 160.216 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | -20.985 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 72,0000 | -9.900 | -713 | 210.216 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 20.985 | 220.116 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -12.591 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 72,0000 | -5.824 | -419 | 113.856 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 12.591 | 119.680 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | -12.591 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 72,0000 | -5.921 | -426 | 87.487 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 12.591 | 93.408 | ||||||
| 2015-02-03 | 2015-02-02 | 4 | Rice Derica W | LLY | Common Stock | D | 71,8400 | -10.068 | -723 | 60.377 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | -26.581 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 72,0000 | -12.294 | -885 | 70.445 | ||||
| 2015-02-03 | 2015-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 26.581 | 82.739 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | -52.462 | 0 | ||||||
| 2015-02-03 | 2015-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 72,0000 | -24.668 | -1.776 | 662.416 | ||||
| 2015-02-03 | 2015-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 52.462 | 687.084 | ||||||
| 2015-01-30 | 2015-01-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 72,0300 | 138 | 10 | 26.712 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 9.843 | 9.843 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 70,9700 | 27.653 | 1.963 | 107.089 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 19.685 | 19.685 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Rice Derica W | LLY | Common Stock | D | 70,9700 | 56.158 | 3.986 | 56.158 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 5.698 | 5.698 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Peterson Barton R | LLY | Common Stock | D | 70,9700 | 16.051 | 1.139 | 75.700 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 9.843 | 9.843 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 70,9700 | 1.174 | 83 | 8.984 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Mahony Susan | LLY | Common Stock | D | 70,9700 | 27.287 | 1.937 | 80.817 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 15.541 | 15.541 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Lundberg Jan M | LLY | Common Stock | D | 70,9700 | 44.073 | 3.128 | 199.131 | ||||
| 2015-01-30 | 2015-01-28 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 46.623 | 46.623 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 70,9700 | 107.344 | 7.618 | 634.622 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 10.360 | 10.360 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Conterno Enrique A | LLY | Common Stock | D | 70,9700 | 30.037 | 2.132 | 104.400 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 70,9700 | 11.532 | 818 | 52.692 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Barnes Melissa S | LLY | Restricted Stock Unit | D | 2.072 | 2.072 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Barnes Melissa S | LLY | Common Stock | D | 70,9700 | 2.943 | 209 | 6.587 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Harrington Michael J | LLY | Restricted Stock Unit | D | 9.066 | 9.066 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Harrington Michael J | LLY | Common Stock | D | 70,9700 | 7.466 | 530 | 38.518 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 70,9700 | 1.373 | 97 | 4.420 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 9.843 | 9.843 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Ricks David A | LLY | Common Stock | D | 70,9700 | 27.248 | 1.934 | 61.403 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 7.252 | 7.252 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Crowe Maria A | LLY | Common Stock | D | 70,9700 | 20.753 | 1.473 | 57.798 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | 4.144 | 4.144 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 70,9700 | 8.369 | 594 | 22.578 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 70,9700 | 12.535 | 890 | 39.028 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 7.252 | 7.252 | ||||||
| 2015-01-30 | 2015-01-28 | 4 | Fry Stephen F | LLY | Common Stock | D | 70,9700 | 18.855 | 1.338 | 63.163 | ||||
| 2015-01-29 | 2014-09-15 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 26.749 | 278.263 | ||||||
| 2015-01-29 | 2014-09-15 | 5 | Rice Derica W | LLY | Common Stock | D | -26.749 | 0 | ||||||
| 2015-01-29 | 2014-12-04 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -393 | 527.278 | ||||||
| 2015-01-29 | 2014-12-03 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -1.179 | 527.671 | ||||||
| 2015-01-29 | 2014-11-14 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -785 | 528.850 | ||||||
| 2015-01-29 | 2014-06-13 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -944 | 49.102 | ||||||
| 2015-01-29 | 2014-06-12 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -944 | 529.635 | ||||||
| 2015-01-29 | 2014-04-29 | 5 | Ricks David A | LLY | Common Stock | D | -85 | 34.155 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 69,6700 | 123 | 9 | 26.574 | ||||
| 2014-12-16 | 2014-12-10 | 4/A | Conterno Enrique A | LLY | Common Stock | D | 72,2100 | -5.474 | -395 | 74.363 | ||||
| 2014-12-12 | 2014-09-12 | 4/A | Barnes Melissa S | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -1.314 | 0 | |||||
| 2014-12-12 | 2014-09-12 | 4/A | Barnes Melissa S | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -1.627 | 0 | |||||
| 2014-12-12 | 2014-12-10 | 4 | Conterno Enrique A | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -7.101 | 0 | |||||
| 2014-12-12 | 2014-12-10 | 4 | Conterno Enrique A | LLY | Common Stock | D | 72,2100 | -6.046 | -437 | 73.791 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Conterno Enrique A | LLY | Common Stock | D | 55,6500 | 7.101 | 395 | 79.837 | ||||
| 2014-12-05 | 2014-12-04 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 71,9200 | -190.000 | -13.665 | 131.405.804 | ||||
| 2014-12-03 | 2014-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 70,5200 | -38.765 | -2.734 | 131.595.804 | ||||
| 2014-12-03 | 2014-12-02 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 70,0300 | -141.235 | -9.891 | 131.634.569 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Runge Marschall S | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 3.125 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 6.978 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Baicker Katherine | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 8.343 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 47.982 | ||||
| 2014-12-02 | 2014-11-28 | 4 | Alvarez Ralph | LLY | Common Stock | D | 67,2900 | 2.282 | 154 | 26.282 | ||||
| 2014-12-02 | 2014-11-28 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 42.728 | ||||
| 2014-12-02 | 2014-11-28 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 59.810 | ||||
| 2014-12-02 | 2014-11-28 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 28.593 | ||||
| 2014-12-02 | 2014-11-28 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 57.913 | ||||
| 2014-12-02 | 2014-11-28 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 28.108 | ||||
| 2014-12-02 | 2014-11-28 | 4 | TAI JACKSON P | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 34.464 | ||||
| 2014-12-02 | 2014-11-28 | 4 | OBERHELMAN DOUGLAS R | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 22.675 | ||||
| 2014-12-02 | 2014-11-28 | 4 | HORN KAREN N | LLY | Common Stock | D | 67,2900 | 2.155 | 145 | 69.584 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -9.789 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -8.787 | 0 | |||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 67,7800 | -8.752 | -593 | 79.436 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 56,1800 | 9.789 | 550 | 88.188 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 67,7800 | -7.796 | -528 | 78.399 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 55,6500 | 8.787 | 489 | 86.195 | ||||
| 2014-11-14 | 2014-11-13 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 67,7300 | -200.000 | -13.546 | 131.775.804 | ||||
| 2014-11-12 | 2014-11-07 | 4 | Zulueta Alfonso G | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -21.302 | 0 | |||||
| 2014-11-12 | 2014-11-07 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 66,9600 | -19.254 | -1.289 | 41.160 | ||||
| 2014-11-12 | 2014-11-07 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 55,6500 | 21.302 | 1.185 | 60.414 | ||||
| 2014-11-12 | 2014-11-11 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 68,4900 | -750 | -51 | 3.047 | ||||
| 2014-11-06 | 2014-11-04 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 67,0000 | -15.000 | -1.005 | 26.493 | ||||
| 2014-11-06 | 2014-11-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 67,0000 | -180.000 | -12.060 | 131.975.804 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Employee stock option 2/06 (right to buy) | I | 56,18 | -5.271 | 0 | |||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Employee stock option 2/05 (right to buy) | I | 55,65 | -5.680 | 0 | |||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -9.586 | 0 | |||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 66,5800 | -7.376 | -491 | 14.209 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 66,8000 | -2.994 | -200 | 21.585 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 56,1800 | 5.271 | 296 | 24.579 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 55,6500 | 5.680 | 316 | 19.308 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 66,8000 | -8.739 | -584 | 41.493 | ||||
| 2014-11-04 | 2014-10-31 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 55,6500 | 9.586 | 533 | 50.232 | ||||
| 2014-11-04 | 2014-11-03 | 4 | Conterno Enrique A | LLY | Common Stock | D | 66,0300 | -5.000 | -330 | 72.736 | ||||
| 2014-11-03 | 2014-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 67,0100 | -9.399 | -630 | 132.155.804 | ||||
| 2014-11-03 | 2014-10-31 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 66,3700 | -180.601 | -11.986 | 132.165.203 | ||||
| 2014-10-31 | 2014-10-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 66,9400 | -4.900 | -328 | 132.345.804 | ||||
| 2014-10-31 | 2014-10-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 66,5700 | -170.100 | -11.324 | 132.350.704 | ||||
| 2014-10-31 | 2014-10-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 63,1000 | 136 | 9 | 24.000 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LECHLEITER JOHN C | LLY | Employee stock option (right to buy) | D | 55,65 | -127.811 | 0 | |||||
| 2014-10-31 | 2014-10-29 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 64,8300 | -118.097 | -7.656 | 530.579 | ||||
| 2014-10-31 | 2014-10-29 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 55,6500 | 127.811 | 7.113 | 648.676 | ||||
| 2014-10-31 | 2014-09-12 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -12.631 | 520.865 | ||||||
| 2014-10-31 | 2014-08-07 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -470 | 50.046 | ||||||
| 2014-10-31 | 2014-08-07 | 4 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -470 | 50.046 | ||||||
| 2014-10-31 | 2014-06-09 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -620 | 533.966 | ||||||
| 2014-10-31 | 2014-06-05 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -6.475 | 534.586 | ||||||
| 2014-10-31 | 2014-04-30 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -435 | 541.061 | ||||||
| 2014-10-31 | 2014-03-13 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -433 | 541.496 | ||||||
| 2014-10-31 | 2014-03-03 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | -17.215 | 541.929 | ||||||
| 2014-10-29 | 2014-10-27 | 4 | Crowe Maria A | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -6.391 | 0 | |||||
| 2014-10-29 | 2014-10-27 | 4 | Crowe Maria A | LLY | Common Stock | D | 66,0500 | -5.612 | -371 | 37.045 | ||||
| 2014-10-29 | 2014-10-27 | 4 | Crowe Maria A | LLY | Common Stock | D | 55,6500 | 6.391 | 356 | 42.657 | ||||
| 2014-10-27 | 2014-10-24 | 4 | Crowe Maria A | LLY | Common Stock | D | 65,7700 | -2.750 | -181 | 36.266 | ||||
| 2014-10-07 | 2014-10-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 65,6300 | -210.000 | -13.782 | 132.520.804 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 0,00 | -9.175 | 0 | |||||
| 2014-10-06 | 2014-10-03 | 4 | Crowe Maria A | LLY | Common Stock | D | 64,8300 | -3.646 | -236 | 39.016 | ||||
| 2014-10-06 | 2014-10-03 | 4 | Crowe Maria A | LLY | Common Stock | D | 9.175 | 42.662 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 64,8600 | -5.000 | -324 | 77.736 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Zulueta Alfonso G | LLY | Restricted Stock Unit | D | -9.333 | 0 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 64,8500 | -4.384 | -284 | 39.112 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 9.333 | 43.496 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 65,0700 | -200.000 | -13.014 | 132.730.804 | ||||
| 2014-09-30 | 2014-09-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 65,1900 | 132 | 9 | 23.864 | ||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | 1.314 | 2.628 | |||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | 1.627 | 3.254 | |||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 65,1800 | -1.440 | -94 | 3.644 | ||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 56,1800 | 1.627 | 91 | 5.084 | ||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 65,1800 | -1.153 | -75 | 3.457 | ||||
| 2014-09-16 | 2014-09-12 | 4 | Barnes Melissa S | LLY | Common Stock | D | 55,6500 | 1.314 | 73 | 4.610 | ||||
| 2014-09-11 | 2014-09-10 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 64,7700 | -210.000 | -13.602 | 132.930.804 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Ricks David A | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -1.509 | 0 | |||||
| 2014-09-10 | 2014-09-08 | 4 | Ricks David A | LLY | Common Stock | D | 64,7200 | -1.353 | -88 | 34.240 | ||||
| 2014-09-10 | 2014-09-08 | 4 | Ricks David A | LLY | Common Stock | D | 55,6500 | 1.509 | 84 | 35.593 | ||||
| 2014-09-08 | 2014-09-04 | 4 | Rice Derica W | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -23.077 | 0 | |||||
| 2014-09-08 | 2014-09-04 | 4 | Rice Derica W | LLY | Common Stock | D | 64,1500 | -21.328 | -1.368 | 26.749 | ||||
| 2014-09-08 | 2014-09-04 | 4 | Rice Derica W | LLY | Common Stock | D | 55,6500 | 23.077 | 1.284 | 48.077 | ||||
| 2014-09-08 | 2014-08-22 | 4 | Rice Derica W | LLY | Common Stock | D | 25.000 | 25.000 | ||||||
| 2014-09-08 | 2014-08-22 | 4 | Rice Derica W by wife | LLY | Common Stock | I | -25.000 | 251.514 | ||||||
| 2014-09-08 | 2014-03-03 | 4 | Rice Derica W by wife | LLY | Common Stock | I | 58.990 | 276.514 | ||||||
| 2014-09-08 | 2014-03-03 | 4 | Rice Derica W | LLY | Common Stock | D | -58.990 | 0 | ||||||
| 2014-09-04 | 2014-09-03 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 63,9900 | -200.000 | -12.798 | 133.140.804 | ||||
| 2014-09-03 | 2014-08-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 61,3500 | 140 | 9 | 23.556 | ||||
| 2014-09-03 | 2014-09-02 | 4 | Conterno Enrique A | LLY | Common Stock | D | 63,6000 | -5.000 | -318 | 82.736 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Employee stock option 2/06 (right to buy) | D | 56,18 | -3.765 | 0 | |||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -4.615 | 0 | |||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 62,7300 | -3.516 | -221 | 44.308 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 56,1800 | 3.765 | 212 | 47.824 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 62,7300 | -4.293 | -269 | 44.059 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 55,6500 | 4.615 | 257 | 48.352 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Mahony Susan | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -8.521 | 0 | |||||
| 2014-08-15 | 2014-08-13 | 4 | Mahony Susan | LLY | Common Stock | D | 60,8800 | -7.789 | -474 | 53.530 | ||||
| 2014-08-15 | 2014-08-13 | 4 | Mahony Susan | LLY | Common Stock | D | 55,6500 | 8.521 | 474 | 61.319 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -1.361 | 0 | |||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Employee stock option 2/05 (right to buy) | D | 55,65 | -1.361 | 0 | |||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Common Stock | D | 61,0800 | -1.241 | -76 | 31.052 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Common Stock | D | 61,0800 | -1.241 | -76 | 31.052 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Common Stock | D | 55,6500 | 1.361 | 76 | 32.293 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Harrington Michael J | LLY | Common Stock | D | 55,6500 | 1.361 | 76 | 32.293 | ||||
| 2014-08-04 | 2014-07-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 63,6400 | 135 | 9 | 23.416 | ||||
| 2014-07-30 | 2014-07-28 | 4 | Mahony Susan by husband | LLY | Employee stock option 2/06 (right to buy) | I | 56,18 | -1.175 | 0 | |||||
| 2014-07-30 | 2014-07-28 | 4 | Mahony Susan by husband | LLY | Employee stock option 2/05 (right to buy) | I | 55,65 | -1.065 | 0 | |||||
| 2014-07-30 | 2014-07-28 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 63,3000 | -2.065 | -131 | 7.810 | ||||
| 2014-07-30 | 2014-07-28 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 1.175 | 9.875 | ||||||
| 2014-07-30 | 2014-07-28 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 1.065 | 8.700 | ||||||
| 2014-07-30 | 2014-07-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 63,6400 | -300 | -19 | 133.340.804 | ||||
| 2014-07-30 | 2014-07-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 63,0300 | -249.700 | -15.739 | 133.341.104 | ||||
| 2014-07-28 | 2014-07-25 | 4 | Mahony Susan | LLY | Common Stock | D | 63,9000 | -30.000 | -1.917 | 52.798 | ||||
| 2014-07-28 | 2014-07-25 | 4 | Conterno Enrique A | LLY | Common Stock | D | 63,7900 | -10.000 | -638 | 87.736 | ||||
| 2014-07-02 | 2014-07-01 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 62,3000 | -235.000 | -14.640 | 133.590.804 | ||||
| 2014-06-30 | 2014-06-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 58,8300 | 146 | 9 | 23.281 | ||||
| 2014-06-26 | 2014-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 63,1000 | -400 | -25 | 133.825.804 | ||||
| 2014-06-26 | 2014-06-25 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 62,6800 | -244.600 | -15.332 | 133.826.204 | ||||
| 2014-06-25 | 2014-06-20 | 4/A | LILLY ENDOWMENT INC | LLY | Common Stock | D | 61,9600 | -85.600 | -5.304 | 134.070.804 | ||||
| 2014-06-25 | 2014-06-20 | 4/A | LILLY ENDOWMENT INC | LLY | Common Stock | D | 61,4200 | -144.400 | -8.869 | 134.156.404 | ||||
| 2014-06-23 | 2014-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 61,9500 | -85.600 | -5.303 | 134.070.804 | ||||
| 2014-06-23 | 2014-06-20 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 61,3100 | -144.400 | -8.853 | 134.156.404 | ||||
| 2014-06-17 | 2014-06-16 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 58,7300 | -200.000 | -11.746 | 134.300.804 | ||||
| 2014-06-06 | 2014-06-05 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 59,5300 | -190.000 | -11.311 | 134.500.804 | ||||
| 2014-05-30 | 2014-05-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 58,6500 | 146 | 9 | 22.945 | ||||
| 2014-05-30 | 2014-05-29 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 59,7000 | -2.584 | -154 | 40.646 | ||||
| 2014-05-22 | 2014-05-21 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 58,9000 | -230.000 | -13.547 | 134.690.804 | ||||
| 2014-05-21 | 3/A | TAI JACKSON P | LLY | Common Stock | D | 2.235 | ||||||||
| 2014-05-13 | 2014-05-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | 59,1400 | 1.700 | 101 | 32.180 | ||||
| 2014-05-13 | 2014-05-12 | 4 | TAI JACKSON P | LLY | Common Stock | D | 59,1900 | 15.457 | 915 | 30.480 | ||||
| 2014-05-13 | 2014-05-12 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 59,3300 | -210.000 | -12.459 | 134.920.804 | ||||
| 2014-05-07 | 2014-05-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 59,5000 | -3.600 | -214 | 135.130.804 | ||||
| 2014-05-07 | 2014-05-06 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 58,7800 | -186.400 | -10.957 | 135.134.404 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 60,8600 | 141 | 9 | 22.799 | ||||
| 2014-04-30 | 2014-04-29 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 59,4300 | -200.000 | -11.886 | 135.320.804 | ||||
| 2014-04-29 | 2014-04-28 | 4 | LILLY ENDOWMENT INC | LLY | Common Stock | D | 58,6400 | -150.000 | -8.796 | 135.520.804 | ||||
| 2014-03-31 | 2014-03-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 58,8700 | 146 | 9 | 22.658 | ||||
| 2014-02-28 | 2014-02-28 | 4 | Alvarez Ralph | LLY | Common Stock | D | 55,2500 | 155 | 9 | 22.327 | ||||
| 2014-02-04 | 2014-01-28 | 4/A | LECHLEITER JOHN C | LLY | Common Stock | D | 54,2300 | 113.712 | 6.167 | 527.975 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | -15.674 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 54,0100 | -7.363 | -398 | 97.736 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 15.674 | 105.099 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | -14.107 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 54,0100 | -6.627 | -358 | 82.798 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 14.107 | 89.425 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | -7.837 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 54,0100 | -3.682 | -199 | 59.649 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 7.837 | 63.331 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | -21.552 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 54,0100 | -10.123 | -547 | 155.058 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 21.552 | 165.181 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | -29.781 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 54,0100 | -13.804 | -746 | 75.552 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 29.781 | 89.356 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | -9.405 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 54,0100 | -4.418 | -239 | 52.150 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Fry Stephen F | LLY | Common Stock | D | 9.405 | 56.568 | ||||||
| 2014-02-04 | 2014-01-31 | 4 | TAI JACKSON P | LLY | Common Stock | D | 12.431 | 15.020 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | -9.405 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 54,0100 | -4.360 | -235 | 77.408 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 9.405 | 81.768 | ||||||
| 2014-02-04 | 2014-01-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 55,5900 | 154 | 9 | 22.172 | ||||
| 2014-02-04 | 2014-02-03 | 4 | Rice Derica W | LLY | Common Stock | D | -16.562 | 58.990 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | -58.778 | 0 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 54,0100 | -27.609 | -1.491 | 559.144 | ||||
| 2014-02-04 | 2014-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 58.778 | 586.753 | ||||||
| 2014-02-04 | 2014-02-03 | 4 | Ricks David A | LLY | Common Stock | D | -3.086 | 34.084 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C J&S Lechleiter Grandchild Trust FBO John Richard Lechleiter | LLY | Common Stock | I | 275 | 550 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C J&S Lechleiter Grandchild Trust FBO John Richard Lechleiter | LLY | Common Stock | I | 275 | 275 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C J&S Lechleiter Grandchild Trust FBO Lannan Jeanne Lechleiter | LLY | Common Stock | I | 275 | 550 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C J&S Lechleiter Grandchild Trust FBO Lannan Jeanne Lechleiter | LLY | Common Stock | I | 275 | 275 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -550 | 50.516 | ||||||
| 2014-01-31 | 2013-12-31 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -550 | 414.263 | ||||||
| 2014-01-31 | 2013-11-26 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -6.757 | 414.813 | ||||||
| 2014-01-31 | 2013-09-11 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -6.243 | 421.570 | ||||||
| 2014-01-31 | 2013-06-13 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -976 | 51.066 | ||||||
| 2014-01-31 | 2013-06-13 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -976 | 427.813 | ||||||
| 2014-01-31 | 2013-05-14 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -9.969 | 428.789 | ||||||
| 2014-01-31 | 2013-05-10 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -8.250 | 438.758 | ||||||
| 2014-01-31 | 2013-03-04 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -457 | 447.008 | ||||||
| 2014-01-31 | 2013-02-20 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -19.585 | 447.465 | ||||||
| 2014-01-31 | 2013-10-21 | 5 | Ricks David A | LLY | Common Stock | D | -21 | 26.828 | ||||||
| 2014-01-31 | 2013-05-29 | 5 | Ricks David A | LLY | Common Stock | D | -92 | 26.849 | ||||||
| 2014-01-31 | 2013-05-31 | 5 | Barnes Melissa S | LLY | Common Stock | D | -667 | 1.367 | ||||||
| 2014-01-31 | 2013-08-09 | 5 | Rice Derica W by wife | LLY | Common Stock | I | -3.721 | 270.129 | ||||||
| 2014-01-31 | 2013-02-15 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 52.605 | 273.850 | ||||||
| 2014-01-31 | 2013-02-15 | 5 | Rice Derica W | LLY | Common Stock | D | -52.605 | 0 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 26.581 | 26.581 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Rice Derica W | LLY | Common Stock | D | 54,2300 | 59.575 | 3.231 | 59.575 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 20.985 | 20.985 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Lundberg Jan M | LLY | Common Stock | D | 54,2300 | 43.376 | 2.352 | 143.629 | ||||
| 2014-01-30 | 2014-01-28 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 52.462 | 52.462 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 54,2300 | 113.712 | 6.167 | 580.762 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 13.990 | 13.990 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Conterno Enrique A | LLY | Common Stock | D | 54,2300 | 32.248 | 1.749 | 89.425 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Harrington Michael J | LLY | Common Stock | D | 54,2300 | 9.605 | 521 | 30.812 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 8.394 | 8.394 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Fry Stephen F | LLY | Common Stock | D | 54,2300 | 20.394 | 1.106 | 47.163 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 6.995 | 6.995 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Peterson Barton R | LLY | Common Stock | D | 54,2300 | 17.438 | 946 | 55.494 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 12.591 | 12.591 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Ricks David A | LLY | Common Stock | D | 54,2300 | 10.342 | 561 | 37.170 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 12.591 | 12.591 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 54,2300 | 20.613 | 1.118 | 72.363 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Barnes Melissa S | LLY | Common Stock | D | 54,2300 | 1.929 | 105 | 3.296 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Walsh Fionnuala M | LLY | Restricted Stock Unit | D | 5.246 | 5.246 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 54,2300 | 4.859 | 264 | 13.628 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 54,2300 | 11.923 | 647 | 43.230 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Tapiero Jacques | LLY | Restricted Stock Unit | D | 10.493 | 10.493 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Tapiero Jacques | LLY | Common Stock | D | 54,2300 | 22.082 | 1.198 | 55.384 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Crowe Maria A | LLY | Restricted Stock Unit | D | 9.094 | 9.094 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Crowe Maria A | LLY | Common Stock | D | 54,2300 | 9.309 | 505 | 33.487 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 12.591 | 12.591 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 54,2300 | 1.417 | 77 | 7.635 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Mahony Susan | LLY | Common Stock | D | 54,2300 | 29.288 | 1.588 | 75.318 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 54,2300 | 1.373 | 74 | 3.797 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Zulueta Alfonso G | LLY | Common Stock | D | 54,2300 | 11.333 | 615 | 34.163 | ||||
| 2014-01-10 | 3 | Zulueta Alfonso G | LLY | Common Stock | D | 22.830 | ||||||||
| 2014-01-10 | 3 | Zulueta Alfonso G 401(k) | LLY | Common Stock | I | 3.957 | ||||||||
| 2014-01-02 | 2013-12-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 49,1900 | 174 | 9 | 22.018 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Runge Marschall S | LLY | Common Stock | D | 51,0300 | 947 | 48 | 947 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 44.327 | ||||
| 2013-12-03 | 2013-11-29 | 4 | BISCHOFF WINFRIED F W SIR | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 42.444 | ||||
| 2013-12-03 | 2013-11-29 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 55.757 | ||||
| 2013-12-03 | 2013-11-29 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 25.114 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 4.689 | ||||
| 2013-12-03 | 2013-11-29 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 39.280 | ||||
| 2013-12-03 | 2013-11-29 | 4 | HORN KAREN N | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 65.204 | ||||
| 2013-12-03 | 2013-11-29 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 54.041 | ||||
| 2013-12-03 | 2013-11-29 | 4 | TAI JACKSON P | LLY | Common Stock | D | 51,0300 | 474 | 24 | 2.589 | ||||
| 2013-12-03 | 2013-11-29 | 4 | OBERHELMAN DOUGLAS R | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 19.861 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Baicker Katherine | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 6.010 | ||||
| 2013-12-03 | 2013-11-29 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 25.583 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 51,0300 | 3.009 | 154 | 21.658 | ||||
| 2013-12-03 | 2013-11-29 | 4 | GILMAN ALFRED G | LLY | Common Stock | D | 51,0300 | 2.841 | 145 | 48.287 | ||||
| 2013-11-08 | 3 | TAI JACKSON P custodian for daughter | LLY | Common Stock | I | 265 | ||||||||
| 2013-11-08 | 3 | TAI JACKSON P | LLY | Common Stock | D | 2.115 | ||||||||
| 2013-11-05 | 2013-11-04 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 0,00 | -4.056 | 0 | |||||
| 2013-11-05 | 2013-11-04 | 4 | Mahony Susan | LLY | Common Stock | D | 50,3800 | -1.906 | -96 | 46.030 | ||||
| 2013-11-05 | 2013-11-04 | 4 | Mahony Susan | LLY | Common Stock | D | 4.056 | 47.936 | ||||||
| 2013-11-01 | 2013-10-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 49,6500 | 173 | 9 | 18.649 | ||||
| 2013-09-30 | 2013-09-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 53,6400 | 160 | 9 | 18.476 | ||||
| 2013-08-30 | 2013-08-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 52,7900 | 163 | 9 | 18.152 | ||||
| 2013-08-16 | 2013-08-15 | 4 | Conterno Enrique A | LLY | Common Stock | D | 53,7900 | -5.000 | -269 | 57.177 | ||||
| 2013-08-01 | 2013-07-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 51,5400 | 167 | 9 | 17.989 | ||||
| 2013-07-30 | 2013-07-29 | 4 | Tapiero Jacques | LLY | Common Stock | D | 53,7400 | -7.500 | -403 | 33.302 | ||||
| 2013-07-15 | 2013-07-15 | 4 | Conterno Enrique A | LLY | Common Stock | D | 51,4300 | -5.000 | -257 | 62.177 | ||||
| 2013-07-01 | 2013-06-28 | 4 | Alvarez Ralph | LLY | Common Stock | D | 52,3600 | 164 | 9 | 17.822 | ||||
| 2013-06-18 | 2013-06-17 | 4 | Conterno Enrique A | LLY | Common Stock | D | 52,4500 | -5.000 | -262 | 67.177 | ||||
| 2013-06-03 | 2013-05-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 52,0000 | 156 | 8 | 17.496 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Conterno Enrique A | LLY | Common Stock | D | 56,1500 | -5.000 | -281 | 72.177 | ||||
| 2013-05-13 | 2013-05-10 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 54,4900 | -10.000 | -545 | 51.750 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 0,00 | -10.000 | 0 | |||||
| 2013-05-01 | 2013-05-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 55,3800 | -4.635 | -257 | 61.750 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 10.000 | 66.385 | ||||||
| 2013-05-01 | 2013-04-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 56,4900 | 152 | 9 | 17.340 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 0,00 | -10.000 | 0 | |||||
| 2013-05-01 | 2013-05-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 55,3800 | -4.698 | -260 | 77.177 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 10.000 | 81.875 | ||||||
| 2013-04-29 | 2013-04-29 | 4 | Mahony Susan | LLY | Common Stock | D | 56,3300 | -3.500 | -197 | 43.880 | ||||
| 2013-04-16 | 2013-04-15 | 4 | Conterno Enrique A | LLY | Common Stock | D | 57,1000 | -5.000 | -286 | 71.875 | ||||
| 2013-03-29 | 2013-03-29 | 4 | Alvarez Ralph | LLY | Common Stock | D | 54,6600 | 157 | 9 | 17.188 | ||||
| 2013-03-26 | 2013-03-26 | 4 | Mahony Susan | LLY | Common Stock | D | 56,0000 | -5.000 | -280 | 47.380 | ||||
| 2013-03-13 | 2013-03-12 | 4 | Lundberg Jan M | LLY | Common Stock | D | 55,3800 | -19.000 | -1.052 | 100.253 | ||||
| 2013-03-05 | 2009-12-01 | 4 | Mahony Susan by husband | LLY | Restricted Stock Unit | I | 4.584 | 4.584 | ||||||
| 2013-03-01 | 2013-02-28 | 4 | Alvarez Ralph | LLY | Common Stock | D | 54,1800 | 158 | 9 | 16.881 | ||||
| 2013-02-11 | 2013-02-08 | 4 | Ricks David A | LLY | Common Stock | D | 53,9100 | -3.000 | -162 | 26.941 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Rice Derica W | LLY | Common Stock | D | 54,2100 | -29.646 | -1.607 | 52.605 | ||||
| 2013-02-04 | 2012-12-12 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -1.044 | 52.042 | ||||||
| 2013-02-04 | 2012-12-12 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -1.044 | 267.781 | ||||||
| 2013-02-04 | 2012-12-05 | 5 | LECHLEITER JOHN C The John C. Lechleiter Spouse and Descendants Trust dtd 11/1/12 | LLY | Common Stock | I | 640 | 72.140 | ||||||
| 2013-02-04 | 2012-12-05 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -640 | 268.825 | ||||||
| 2013-02-04 | 2012-11-29 | 5 | LECHLEITER JOHN C The John C. Lechleiter Spouse and Descendants Trust dtd 11/1/12 | LLY | Common Stock | I | 71.500 | 71.500 | ||||||
| 2013-02-04 | 2012-11-29 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -71.500 | 269.465 | ||||||
| 2013-02-04 | 2012-11-01 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -10.307 | 340.965 | ||||||
| 2013-02-04 | 2012-07-25 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -1.156 | 53.086 | ||||||
| 2013-02-04 | 2012-07-25 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -1.156 | 351.272 | ||||||
| 2013-02-04 | 2012-06-07 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -609 | 352.428 | ||||||
| 2013-02-04 | 2012-05-30 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -11.550 | 353.037 | ||||||
| 2013-02-04 | 2012-04-27 | 5 | LECHLEITER JOHN C John C. Lechleiter 2010.3-2 GRAT | LLY | Common Stock | I | -5.682 | 0 | ||||||
| 2013-02-04 | 2012-03-13 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -14.445 | 352.074 | ||||||
| 2013-02-04 | 2012-11-19 | 5 | ARMITAGE ROBERT A Irrevocable Family Trust | LLY | Common Stock | I | 105.836 | 105.836 | ||||||
| 2013-02-04 | 2012-11-19 | 5 | ARMITAGE ROBERT A | LLY | Common Stock | D | -105.836 | 2.337 | ||||||
| 2013-02-04 | 2012-12-12 | 5 | Nobles Anne | LLY | Common Stock | D | -289 | 23.247 | ||||||
| 2013-02-04 | 2012-03-07 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 56.196 | 168.640 | ||||||
| 2013-02-04 | 2012-03-07 | 5 | Rice Derica W | LLY | Common Stock | D | -56.196 | 0 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 0,00 | -31.768 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 53,6900 | -14.922 | -801 | 76.875 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 31.768 | 91.797 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 0,00 | -132.367 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 53,6900 | -62.173 | -3.338 | 467.050 | ||||
| 2013-02-04 | 2013-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 132.367 | 529.223 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 0,00 | -33.334 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 0,00 | -44.122 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 53,6900 | -15.657 | -841 | 119.253 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 33.334 | 134.910 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 53,6900 | -20.725 | -1.113 | 101.576 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 44.122 | 122.301 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 0,00 | -14.119 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 53,6900 | -6.632 | -356 | 38.056 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 14.119 | 44.688 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 0,00 | -22.943 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 54,2800 | -5.000 | -271 | 52.380 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 22.943 | 57.380 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Mahony Susan | LLY | Common Stock | D | 53,6900 | -10.777 | -579 | 34.437 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 0,00 | -52.947 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 53,6900 | -24.541 | -1.318 | 82.251 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 52.947 | 106.792 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 0,00 | -17.649 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 53,6900 | -8.181 | -439 | 56.385 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 17.649 | 64.566 | ||||||
| 2013-02-04 | 2013-02-01 | 4 | Tapiero Jacques | LLY | Restricted Stock Unit | D | 0,00 | -17.649 | 0 | |||||
| 2013-02-04 | 2013-02-01 | 4 | Tapiero Jacques | LLY | Common Stock | D | 53,6900 | -8.181 | -439 | 40.802 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Tapiero Jacques | LLY | Common Stock | D | 17.649 | 48.983 | ||||||
| 2013-02-04 | 2013-01-31 | 4 | Alvarez Ralph | LLY | Common Stock | D | 53,4400 | 161 | 9 | 16.723 | ||||
| 2013-01-30 | 2013-01-30 | 4 | Tapiero Jacques | LLY | Common Stock | D | 54,1400 | -15.000 | -812 | 31.334 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Barnes Melissa S | LLY | Common Stock | D | 53,2100 | 1.367 | 73 | 2.034 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Crowe Maria A | LLY | Common Stock | D | 53,2100 | 13.459 | 716 | 24.178 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 9.405 | 9.405 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Fry Stephen F | LLY | Common Stock | D | 53,2100 | 5.124 | 273 | 26.769 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Harrington Michael J | LLY | Common Stock | D | 53,2100 | 5.639 | 300 | 21.207 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 14.107 | 14.107 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 53,2100 | 1.657 | 88 | 6.218 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Mahony Susan | LLY | Common Stock | D | 53,2100 | 24.594 | 1.309 | 45.214 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 7.837 | 7.837 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Peterson Barton R | LLY | Common Stock | D | 53,2100 | 16.165 | 860 | 30.569 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Ricks David A | LLY | Common Stock | D | 53,2100 | 11.174 | 595 | 29.941 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Tapiero Jacques | LLY | Restricted Stock Unit | D | 9.405 | 9.405 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Tapiero Jacques | LLY | Common Stock | D | 53,2100 | 19.733 | 1.050 | 46.334 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 9.405 | 9.405 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 53,2100 | 19.735 | 1.050 | 46.917 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 53,2100 | 3.881 | 207 | 8.769 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 53,2100 | 13.924 | 741 | 31.307 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 53,2100 | 1.300 | 69 | 2.424 | ||||
| 2013-01-29 | 2013-01-25 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 58.778 | 58.778 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 53,2100 | 129.075 | 6.868 | 396.856 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 15.674 | 15.674 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Conterno Enrique A | LLY | Common Stock | D | 53,2100 | 33.017 | 1.757 | 60.029 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 21.552 | 21.552 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Lundberg Jan M | LLY | Common Stock | D | 53,2100 | 44.832 | 2.386 | 78.179 | ||||
| 2013-01-29 | 2013-01-25 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 29.781 | 29.781 | ||||||
| 2013-01-29 | 2013-01-25 | 4 | Rice Derica W | LLY | Common Stock | D | 53,2100 | 53.845 | 2.865 | 53.845 | ||||
| 2013-01-10 | 3 | Barnes Melissa S | LLY | Common Stock | D | 667 | ||||||||
| 2013-01-10 | 3 | Barnes Melissa S 401(k) | LLY | Common Stock | I | 780 | ||||||||
| 2013-01-10 | 3 | Harrington Michael J | LLY | Common Stock | D | 15.568 | ||||||||
| 2013-01-10 | 3 | Harrington Michael J 401(k) | LLY | Common Stock | I | 376 | ||||||||
| 2012-12-05 | 2012-12-03 | 4 | Fry Stephen F | LLY | Restricted Stock Unit | D | 0,00 | -3.778 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Fry Stephen F | LLY | Common Stock | D | 49,0400 | -1.166 | -57 | 21.645 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Fry Stephen F | LLY | Common Stock | D | 3.778 | 22.811 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Zakrowski Donald A | LLY | Restricted Stock Unit | D | 0,00 | -1.641 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 49,0400 | -517 | -25 | 1.124 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Zakrowski Donald A | LLY | Common Stock | D | 1.641 | 1.641 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Ricks David A | LLY | Restricted Stock Unit | D | 0,00 | -2.748 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Ricks David A | LLY | Common Stock | D | 49,0400 | -865 | -42 | 18.767 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Ricks David A | LLY | Common Stock | D | 2.748 | 19.632 | ||||||
| 2012-12-03 | 2012-11-30 | 4 | Baicker Katherine | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 3.083 | ||||
| 2012-12-03 | 2012-11-30 | 4 | Alvarez Ralph | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 16.427 | ||||
| 2012-12-03 | 2012-11-30 | 4 | BISCHOFF WINFRIED F W SIR | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 38.253 | ||||
| 2012-12-03 | 2012-11-30 | 4 | ESKEW MICHAEL L | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 21.937 | ||||
| 2012-12-03 | 2012-11-30 | 4 | Fyrwald J Erik | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 39.997 | ||||
| 2012-12-03 | 2012-11-30 | 4 | GILMAN ALFRED G | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 43.808 | ||||
| 2012-12-03 | 2012-11-30 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 21.486 | ||||
| 2012-12-03 | 2012-11-30 | 4 | HORN KAREN N | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 60.103 | ||||
| 2012-12-03 | 2012-11-30 | 4 | Kaelin William G Jr | LLY | Common Stock | D | 47,0300 | 1.798 | 85 | 1.798 | ||||
| 2012-12-03 | 2012-11-30 | 4 | MARRAM ELLEN R | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 35.167 | ||||
| 2012-12-03 | 2012-11-30 | 4 | PRENDERGAST FRANKLYN G | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 51.003 | ||||
| 2012-12-03 | 2012-11-30 | 4 | OBERHELMAN DOUGLAS R | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 16.427 | ||||
| 2012-12-03 | 2012-11-30 | 4 | SEIFERT KATHI P | LLY | Common Stock | D | 47,0300 | 3.083 | 145 | 49.480 | ||||
| 2012-11-09 | 3 | Zakrowski Donald A 401(k) | LLY | Common Stock | I | 2.772 | ||||||||
| 2012-11-07 | 2012-10-24 | 4 | Mahony Susan | LLY | Common Stock | D | 50,4500 | -10.000 | -504 | 20.620 | ||||
| 2012-10-30 | 2012-08-29 | 4 | HANISH ARNOLD C | LLY | Common Stock | D | -136 | 17.611 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Tapiero Jacques | LLY | Restricted Stock Unit | D | 0,00 | -12.500 | 0 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Tapiero Jacques | LLY | Common Stock | D | 47,4100 | -4.643 | -220 | 26.601 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Tapiero Jacques | LLY | Common Stock | D | 12.500 | 31.244 | ||||||
| 2012-08-01 | 2012-08-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 44,1600 | -5.000 | -221 | 27.012 | ||||
| 2012-07-03 | 2012-07-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 42,9100 | -1.031 | -44 | 14.404 | ||||
| 2012-07-03 | 2012-07-02 | 4 | Conterno Enrique A | LLY | Common Stock | D | 43,0000 | -5.000 | -215 | 32.012 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Tapiero Jacques | LLY | Common Stock | D | 41,6000 | -2.125 | -88 | 18.744 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 40,6000 | -5.000 | -203 | 37.012 | ||||
| 2012-05-21 | 2012-05-18 | 4 | HANISH ARNOLD C | LLY | Common Stock | D | 40,4900 | -1.295 | -52 | 17.747 | ||||
| 2012-05-21 | 2012-05-02 | 4 | HANISH ARNOLD C | LLY | Common Stock | D | -238 | 19.042 | ||||||
| 2012-05-15 | 2012-05-14 | 4 | Tapiero Jacques | LLY | Common Stock | D | 41,0400 | -2.000 | -82 | 20.869 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Conterno Enrique A | LLY | Common Stock | D | 41,3200 | -5.000 | -207 | 42.012 | ||||
| 2012-04-19 | 2012-04-17 | 4 | Tapiero Jacques | LLY | Common Stock | D | 40,0000 | -2.000 | -80 | 22.869 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Conterno Enrique A | LLY | Common Stock | D | 40,3000 | -5.000 | -202 | 47.012 | ||||
| 2012-03-13 | 2012-03-12 | 4 | Tapiero Jacques | LLY | Common Stock | D | 39,6000 | -2.000 | -79 | 24.869 | ||||
| 2012-02-16 | 2011-12-29 | 5 | Carmine Bryce D. | LLY | Common Stock | D | -20 | 51.186 | ||||||
| 2012-02-16 | 2011-12-20 | 5 | Carmine Bryce D. | LLY | Common Stock | D | -20 | 51.206 | ||||||
| 2012-02-16 | 2011-12-16 | 5 | Carmine Bryce D. | LLY | Common Stock | D | -40 | 51.226 | ||||||
| 2012-02-15 | 2012-02-13 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 38,8500 | -7.900 | -307 | 27.182 | ||||
| 2012-02-02 | 2011-11-02 | 5 | ARMITAGE ROBERT A Robert A. Armitage 2008. 10-3 GRAT | LLY | Common Stock | I | -3.320 | 0 | ||||||
| 2012-02-02 | 2011-11-17 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -13.607 | 166.375 | ||||||
| 2012-02-02 | 2011-11-16 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -2.020 | 179.982 | ||||||
| 2012-02-02 | 2011-09-12 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -4.226 | 168.822 | ||||||
| 2012-02-02 | 2011-07-22 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -30.000 | 173.048 | ||||||
| 2012-02-02 | 2011-05-19 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -669 | 54.242 | ||||||
| 2012-02-02 | 2011-05-19 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -669 | 190.109 | ||||||
| 2012-02-02 | 2011-05-13 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -16.689 | 190.778 | ||||||
| 2012-02-02 | 2011-05-06 | 5 | LECHLEITER JOHN C by wife | LLY | Common Stock | I | -672 | 54.911 | ||||||
| 2012-02-02 | 2011-05-06 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -672 | 207.467 | ||||||
| 2012-02-02 | 2011-02-24 | 5 | LECHLEITER JOHN C | LLY | Common Stock | D | -5.976 | 197.000 | ||||||
| 2012-02-02 | 2011-12-06 | 5 | Nobles Anne by husband | LLY | Common Stock | I | -292 | 4.799 | ||||||
| 2012-02-02 | 2011-12-06 | 5 | Nobles Anne | LLY | Common Stock | D | -1.244 | 19.693 | ||||||
| 2012-02-02 | 2011-02-24 | 5 | Rice Derica W by wife | LLY | Common Stock | I | 39.461 | 112.444 | ||||||
| 2012-02-02 | 2011-02-24 | 5 | Rice Derica W | LLY | Common Stock | D | -39.461 | 0 | ||||||
| 2012-02-02 | 2012-01-26 | 4/A | HANISH ARNOLD C | LLY | Common Stock | D | 39,4400 | 2.235 | 88 | 19.280 | ||||
| 2012-02-02 | 2012-01-26 | 4/A | Mahony Susan by husband | LLY | Common Stock | I | 39,4400 | 1.285 | 51 | 4.561 | ||||
| 2012-02-02 | 2012-01-26 | 4/A | Walsh Fionnuala M | LLY | Common Stock | D | 39,4400 | 11.883 | 469 | 17.383 | ||||
| 2012-02-02 | 2012-02-02 | 4 | Rice Derica W | LLY | Common Stock | D | 39,6100 | -3.800 | -151 | 56.196 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 0,00 | -87.924 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 39,8500 | -17.584 | -701 | 59.996 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 39,7400 | -35.917 | -1.427 | 77.580 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Rice Derica W | LLY | Common Stock | D | 87.924 | 113.497 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 0,00 | -219.812 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 39,7400 | -91.157 | -3.623 | 366.519 | ||||
| 2012-02-02 | 2012-02-01 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 219.812 | 457.676 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | ARMITAGE ROBERT A | LLY | Restricted Stock Unit | D | 0,00 | -58.616 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | ARMITAGE ROBERT A | LLY | Common Stock | D | 39,7400 | -24.309 | -966 | 97.063 | ||||
| 2012-02-02 | 2012-02-01 | 4 | ARMITAGE ROBERT A | LLY | Common Stock | D | 58.616 | 121.372 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | Carmine Bryce D. | LLY | Restricted Stock Unit | D | 0,00 | -87.924 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Carmine Bryce D. | LLY | Common Stock | D | 39,7400 | -36.463 | -1.449 | 102.647 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Carmine Bryce D. | LLY | Common Stock | D | 87.924 | 139.110 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | Deane Frank M | LLY | Restricted Stock Unit | D | 0,00 | -37.368 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Deane Frank M | LLY | Common Stock | D | 39,7400 | -15.497 | -616 | 33.995 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Deane Frank M | LLY | Common Stock | D | 37.368 | 49.492 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 0,00 | -16.474 | 0 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 39,7400 | -5.252 | -209 | 15.435 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Peterson Barton R | LLY | Common Stock | D | 16.474 | 20.687 | ||||||
| 2012-02-02 | 2012-02-01 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 0,00 | -33.333 | 33.334 | |||||
| 2012-02-02 | 2012-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 39,7400 | -11.338 | -451 | 33.347 | ||||
| 2012-02-02 | 2012-02-01 | 4 | Lundberg Jan M | LLY | Common Stock | D | 33.333 | 44.685 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | HANISH ARNOLD C | LLY | Common Stock | D | 39,4400 | 2.210 | 87 | 19.255 | ||||
| 2012-01-30 | 2012-01-26 | 4 | ARMITAGE ROBERT A | LLY | Restricted Stock Unit | D | 35.297 | 35.297 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | ARMITAGE ROBERT A | LLY | Common Stock | D | 39,4400 | 17.709 | 698 | 62.756 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Crowe Maria A | LLY | Common Stock | D | 39,4400 | 10.719 | 423 | 10.719 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Fry Stephen F | LLY | Common Stock | D | 39,4400 | 5.962 | 235 | 19.033 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Conterno Enrique A | LLY | Restricted Stock Unit | D | 31.768 | 31.768 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Conterno Enrique A | LLY | Common Stock | D | 39,4400 | 7.117 | 281 | 52.012 | ||||
| 2012-01-30 | 2012-01-26 | 4 | LECHLEITER JOHN C | LLY | Restricted Stock Unit | D | 132.367 | 132.367 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | LECHLEITER JOHN C | LLY | Common Stock | D | 39,4400 | 59.601 | 2.351 | 237.864 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Mahony Susan | LLY | Restricted Stock Unit | D | 22.943 | 22.943 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Mahony Susan | LLY | Common Stock | D | 39,4400 | 3.077 | 121 | 30.620 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Mahony Susan by husband | LLY | Common Stock | I | 39,4400 | 1.203 | 47 | 4.479 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Lundberg Jan M | LLY | Restricted Stock Unit | D | 44.122 | 44.122 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Nobles Anne | LLY | Restricted Stock Unit | D | 8.825 | 8.825 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Nobles Anne | LLY | Common Stock | D | 39,4400 | 3.843 | 152 | 23.536 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Rice Derica W | LLY | Restricted Stock Unit | D | 52.947 | 52.947 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Rice Derica W | LLY | Common Stock | D | 39,4400 | 25.573 | 1.009 | 25.573 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Peterson Barton R | LLY | Restricted Stock Unit | D | 14.119 | 14.119 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Simmons Jeffrey N | LLY | Restricted Stock Unit | D | 17.649 | 17.649 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Simmons Jeffrey N | LLY | Common Stock | D | 39,4400 | 4.686 | 185 | 35.082 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Tapiero Jacques | LLY | Restricted Stock Unit | D | 17.649 | 17.649 | ||||||
| 2012-01-30 | 2012-01-26 | 4 | Tapiero Jacques | LLY | Common Stock | D | 39,4400 | 5.237 | 207 | 26.869 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Ricks David A | LLY | Common Stock | D | 39,4400 | 6.948 | 274 | 16.884 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 39,4400 | 3.600 | 142 | 4.888 | ||||
| 2012-01-30 | 2012-01-26 | 4 | Walsh Fionnuala M | LLY | Common Stock | D | 39,4400 | 11.884 | 469 | 17.384 | ||||
| 2012-01-06 | 2011-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Restricted Stock Unit | I | 0,00 | -1.880 | 0 | |||||
| 2012-01-06 | 2011-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 36,9700 | -592 | -22 | 1.288 | ||||
| 2012-01-06 | 2011-10-02 | 4 | Walsh Fionnuala M by husband | LLY | Common Stock | I | 1.880 | 1.880 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | HOOVER R DAVID | LLY | Common Stock | D | 40,7400 | 248 | 10 | 17.788 | ||||
| 2011-07-08 | 3 | Walsh Fionnuala M 401(k) - by husband | LLY | Common Stock | I | 773 | ||||||||
| 2011-07-08 | 3 | Walsh Fionnuala M 401(k) | LLY | Common Stock | I | 827 | ||||||||
| 2011-07-08 | 3 | Walsh Fionnuala M | LLY | Common Stock | D | 5.500 | ||||||||
| 2010-01-11 | 3 | Simmons Jeffrey N | LLY | Common Stock | D | 169 | ||||||||
| 2010-01-11 | 3 | Simmons Jeffrey N 401(k) | LLY | Common Stock | I | 5 | ||||||||
| 2010-01-11 | 3 | Tapiero Jacques | LLY | Common Stock | D | 6.212 | ||||||||
| 2010-01-11 | 3 | Tapiero Jacques by wife | LLY | Common Stock | I | 10.590 | ||||||||
| 2010-01-11 | 3 | Tapiero Jacques 401(k) | LLY | Common Stock | I | 1.591 | ||||||||
| 2009-11-10 | 3 | Conterno Enrique A | LLY | Common Stock | D | 9.392 | ||||||||
| 2009-11-10 | 3 | Conterno Enrique A 401(k) | LLY | Common Stock | I | 2.919 | ||||||||
| 2009-06-11 | 3 | HOOVER R DAVID Suzanne A. Hoover Revocable Trust | LLY | Common Stock | I | 1.000 | ||||||||
| 2009-05-06 | 3 | Mahony Susan 401(k) - by husband | LLY | Common Stock | I | 280 | ||||||||
| 2009-05-06 | 3 | Mahony Susan 401(k) | LLY | Common Stock | I | 251 | ||||||||
| 2009-05-06 | 3 | Mahony Susan | LLY | Common Stock | D | 9.534 | ||||||||
| 2009-04-29 | 3 | Nobles Anne by daughter | LLY | Common Stock | I | 803 | ||||||||
| 2009-04-29 | 3 | Nobles Anne 401(k) | LLY | Common Stock | I | 666 | ||||||||
| 2009-04-29 | 3 | Nobles Anne | LLY | Common Stock | D | 12.105 | ||||||||
| 2009-04-29 | 3 | Nobles Anne by husband | LLY | Common Stock | I | 8.477 | ||||||||
| 2008-04-10 | 3 | Carmine Bryce D. | LLY | Common Stock | D | 40.228 | ||||||||
| 2008-04-10 | 3 | Carmine Bryce D. 401(k) | LLY | Common Stock | I | 4.313 | ||||||||
| 2007-06-08 | 3 | Deane Frank M 401(k) | LLY | Common Stock | I | 473 | ||||||||
| 2006-05-03 | 3 | Rice Derica W | LLY | Common Stock | D | 12.410 | ||||||||
| 2006-05-03 | 3 | Rice Derica W 401(k) - by wife | LLY | Common Stock | I | 1.242 | ||||||||
| 2006-05-03 | 3 | Rice Derica W 401(k) | LLY | Common Stock | I | 3.050 | ||||||||
| 2005-11-07 | 3 | Fyrwald J Erik | LLY | Common Stock | D | 100 | ||||||||
| 2005-06-10 | 3 | Murphy Anthony John | LLY | Common Stock | D | 15.217 | ||||||||
| 2005-06-10 | 3 | Murphy Anthony John by wife, E. Murphy | LLY | Common Stock | I | 10.966 | ||||||||
| 2005-03-02 | 2005-02-28 | 4 | COOK J MICHAEL | LLY | Common Stock | D | 54,7900 | 156 | 9 | 1.956 | ||||
| 2004-10-08 | 3 | Canute Scott A 401(k) | LLY | Common Stock | I | 5.179 | ||||||||
| 2004-10-08 | 3 | Canute Scott A Amy D. Canute Rev. Trust | LLY | Common Stock | I | 11.857 | ||||||||
| 2004-10-08 | 3 | Canute Scott A | LLY | Common Stock | D | 3.000 | ||||||||
| 2004-10-08 | 3 | Connelly Deirdre P | LLY | Common Stock | D | 3.324 | ||||||||
| 2004-10-08 | 3 | Connelly Deirdre P 401(k) | LLY | Common Stock | I | 1.305 | ||||||||
| 2004-01-12 | 3 | TALLARIGO LORENZO | LLY | Common Stock | D | 21.699 | ||||||||
| 2004-01-12 | 3 | TALLARIGO LORENZO 401(k) | LLY | Common Stock | I | 889 | ||||||||
| 2004-01-12 | 3 | SANTINI GINO 401(k) | LLY | Common Stock | I | 1.144 | ||||||||
| 2004-01-12 | 3 | SANTINI GINO by daughter | LLY | Common Stock | I | 2.070 | ||||||||
| 2004-01-12 | 3 | SANTINI GINO by son | LLY | Common Stock | I | 2.070 | ||||||||
| 2004-01-12 | 3 | SANTINI GINO by wife | LLY | Common Stock | I | 2.292 | ||||||||
| 2004-01-12 | 3 | SANTINI GINO | LLY | Common Stock | D | 50.788 |
