Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919C00450000 | 450.00 | 91.40 | 99.30 | 0.00 | 0 | 1 | 58.95% | 1.00 | 0.00 | -0.04 | 0.02 | 0.08 |
| LII20250919C00460000 | 460.00 | 81.50 | 89.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LII20250919C00470000 | 470.00 | 73.30 | 79.20 | 0.00 | 0 | 0 | 51.00% | 0.99 | 0.00 | -0.07 | 0.03 | 0.09 |
| LII20250919C00480000 | 480.00 | 62.50 | 69.40 | 0.00 | 0 | 0 | 44.56% | 0.99 | 0.00 | -0.07 | 0.03 | 0.09 |
| LII20250919C00490000 | 490.00 | 52.90 | 59.60 | 0.00 | 0 | 0 | 45.13% | 0.97 | 0.00 | -0.16 | 0.06 | 0.09 |
| LII20250919C00500000 | 500.00 | 43.90 | 49.70 | 0.00 | 0 | 1 | 43.37% | 0.95 | 0.00 | -0.26 | 0.09 | 0.09 |
| LII20250919C00510000 | 510.00 | 33.20 | 40.40 | 0.00 | 0 | 0 | 43.85% | 0.89 | 0.01 | -0.44 | 0.15 | 0.08 |
| LII20250919C00520000 | 520.00 | 25.00 | 32.20 | 0.00 | 0 | 1 | 18.24% | 0.99 | 0.00 | -0.03 | 0.04 | 0.10 |
| LII20250919C00530000 | 530.00 | 18.50 | 23.70 | 0.00 | 0 | 0 | 30.40% | 0.80 | 0.01 | -0.47 | 0.22 | 0.08 |
| LII20250919C00540000 | 540.00 | 11.20 | 17.90 | 0.00 | 0 | 4 | 33.86% | 0.64 | 0.01 | -0.71 | 0.29 | 0.06 |
| LII20250919C00550000 | 550.00 | 5.90 | 12.90 | 10.70 | 5 | 4 | 36.48% | 0.49 | 0.01 | -0.81 | 0.30 | 0.05 |
| LII20250919C00560000 | 560.00 | 2.00 | 9.80 | 7.65 | 4 | 9 | 34.84% | 0.34 | 0.01 | -0.71 | 0.28 | 0.03 |
| LII20250919C00570000 | 570.00 | 0.60 | 7.30 | 4.76 | 5 | 36 | 35.82% | 0.23 | 0.01 | -0.59 | 0.23 | 0.02 |
| LII20250919C00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 37.51% | 0.15 | 0.01 | -0.46 | 0.18 | 0.01 |
| LII20250919C00590000 | 590.00 | 0.00 | 3.50 | 1.76 | 5 | 24 | 42.81% | 0.12 | 0.01 | -0.44 | 0.15 | 0.01 |
| LII20250919C00600000 | 600.00 | 0.00 | 4.50 | 0.00 | 0 | 7 | 53.15% | 0.12 | 0.00 | -0.55 | 0.15 | 0.01 |
| LII20250919C00610000 | 610.00 | 0.00 | 4.40 | 0.00 | 0 | 22 | 60.96% | 0.11 | 0.00 | -0.61 | 0.15 | 0.01 |
| LII20250919C00620000 | 620.00 | 0.00 | 4.30 | 0.00 | 0 | 206 | 67.49% | 0.10 | 0.00 | -0.63 | 0.14 | 0.01 |
| LII20250919C00630000 | 630.00 | 0.00 | 4.30 | 0.00 | 0 | 60 | 72.57% | 0.09 | 0.00 | -0.62 | 0.13 | 0.01 |
| LII20250919C00640000 | 640.00 | 0.00 | 4.30 | 0.00 | 0 | 52 | 77.70% | 0.09 | 0.00 | -0.62 | 0.12 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20250919P00450000 | 450.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 98.45% | -0.07 | 0.00 | -0.65 | 0.10 | -0.01 |
| LII20250919P00460000 | 460.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 88.75% | -0.07 | 0.00 | -0.61 | 0.10 | -0.01 |
| LII20250919P00470000 | 470.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.15% | -0.08 | 0.00 | -0.60 | 0.11 | -0.01 |
| LII20250919P00480000 | 480.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 71.59% | -0.09 | 0.00 | -0.58 | 0.12 | -0.01 |
| LII20250919P00490000 | 490.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 64.94% | -0.10 | 0.00 | -0.60 | 0.13 | -0.01 |
| LII20250919P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 55.45% | -0.11 | 0.00 | -0.56 | 0.14 | -0.01 |
| LII20250919P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 47.23% | -0.13 | 0.01 | -0.54 | 0.16 | -0.01 |
| LII20250919P00520000 | 520.00 | 0.05 | 6.20 | 0.00 | 0 | 4 | 38.22% | -0.16 | 0.01 | -0.50 | 0.18 | -0.02 |
| LII20250919P00530000 | 530.00 | 1.65 | 5.90 | 4.50 | 1 | 13 | 33.42% | -0.24 | 0.01 | -0.58 | 0.23 | -0.02 |
| LII20250919P00540000 | 540.00 | 5.30 | 10.80 | 8.50 | 3 | 27 | 37.72% | -0.39 | 0.01 | -0.84 | 0.29 | -0.03 |
| LII20250919P00550000 | 550.00 | 10.00 | 15.60 | 5.00 | 5 | 8 | 39.40% | -0.54 | 0.01 | -0.94 | 0.30 | -0.04 |
| LII20250919P00560000 | 560.00 | 15.10 | 21.70 | 9.50 | 4 | 17 | 37.80% | -0.69 | 0.01 | -0.87 | 0.26 | -0.04 |
| LII20250919P00570000 | 570.00 | 22.70 | 28.80 | 11.00 | 2 | 142 | 39.34% | -0.81 | 0.01 | -0.79 | 0.20 | -0.04 |
| LII20250919P00580000 | 580.00 | 31.90 | 39.20 | 34.00 | 4 | 12 | 43.12% | -0.88 | 0.01 | -0.74 | 0.15 | -0.04 |
| LII20250919P00590000 | 590.00 | 41.80 | 48.20 | 33.24 | 1 | 18 | 58.80% | -0.84 | 0.01 | -0.98 | 0.18 | -0.05 |
| LII20250919P00600000 | 600.00 | 51.50 | 57.60 | 0.00 | 0 | 16 | 59.91% | -0.89 | 0.01 | -0.85 | 0.13 | -0.04 |
| LII20250919P00610000 | 610.00 | 61.60 | 67.40 | 62.16 | 70 | 17 | 78.81% | -0.85 | 0.00 | -1.19 | 0.18 | -0.05 |
| LII20250919P00620000 | 620.00 | 71.60 | 77.80 | 72.01 | 20 | 3 | 70.30% | -0.93 | 0.00 | -0.81 | 0.10 | -0.04 |
| LII20250919P00630000 | 630.00 | 81.60 | 87.50 | 0.00 | 0 | 0 | 72.99% | -0.95 | 0.00 | -0.74 | 0.08 | -0.03 |
| LII20250919P00640000 | 640.00 | 91.80 | 97.70 | 0.00 | 0 | 0 | 79.49% | -0.95 | 0.00 | -0.76 | 0.08 | -0.03 |
