Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20260515P00250000 | 250.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 158.29% | -0.02 | 0.00 | -0.25 | 0.07 | -0.01 |
| LII20260515P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.19% | -0.03 | 0.00 | -0.29 | 0.08 | -0.01 |
| LII20260515P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.10% | -0.03 | 0.00 | -0.28 | 0.08 | -0.01 |
| LII20260515P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.30% | -0.03 | 0.00 | -0.28 | 0.09 | -0.01 |
| LII20260515P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.75% | -0.04 | 0.00 | -0.28 | 0.09 | -0.01 |
| LII20260515P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.44% | -0.04 | 0.00 | -0.28 | 0.10 | -0.01 |
| LII20260515P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.34% | -0.04 | 0.00 | -0.27 | 0.10 | -0.01 |
| LII20260515P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.44% | -0.04 | 0.00 | -0.27 | 0.10 | -0.01 |
| LII20260515P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.72% | -0.04 | 0.00 | -0.27 | 0.11 | -0.01 |
| LII20260515P00340000 | 340.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.16% | -0.05 | 0.00 | -0.26 | 0.12 | -0.01 |
| LII20260515P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 91.76% | -0.05 | 0.00 | -0.26 | 0.12 | -0.01 |
| LII20260515P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.49% | -0.05 | 0.00 | -0.25 | 0.13 | -0.02 |
| LII20260515P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.34% | -0.06 | 0.00 | -0.25 | 0.14 | -0.02 |
| LII20260515P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.31% | -0.06 | 0.00 | -0.24 | 0.14 | -0.02 |
| LII20260515P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.36% | -0.07 | 0.00 | -0.24 | 0.15 | -0.02 |
| LII20260515P00400000 | 400.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 61.50% | -0.07 | 0.00 | -0.23 | 0.16 | -0.02 |
| LII20260515P00410000 | 410.00 | 0.05 | 6.60 | 0.00 | 0 | 0 | 61.35% | -0.10 | 0.00 | -0.29 | 0.20 | -0.03 |
| LII20260515P00420000 | 420.00 | 0.10 | 9.00 | 0.00 | 0 | 254 | 59.96% | -0.12 | 0.00 | -0.34 | 0.24 | -0.03 |
| LII20260515P00430000 | 430.00 | 1.80 | 9.30 | 0.00 | 0 | 2 | 55.15% | -0.14 | 0.00 | -0.35 | 0.27 | -0.04 |
| LII20260515P00440000 | 440.00 | 2.40 | 9.50 | 0.00 | 0 | 3 | 51.35% | -0.17 | 0.00 | -0.36 | 0.30 | -0.05 |
| LII20260515P00450000 | 450.00 | 6.10 | 11.60 | 8.01 | 2 | 261 | 53.66% | -0.23 | 0.00 | -0.46 | 0.36 | -0.06 |
| LII20260515P00460000 | 460.00 | 7.50 | 14.60 | 0.00 | 0 | 3 | 53.36% | -0.28 | 0.01 | -0.51 | 0.40 | -0.08 |
| LII20260515P00470000 | 470.00 | 12.70 | 17.50 | 0.00 | 0 | 37 | 52.98% | -0.34 | 0.01 | -0.55 | 0.43 | -0.09 |
| LII20260515P00480000 | 480.00 | 17.70 | 22.80 | 18.00 | 3 | 21 | 56.28% | -0.41 | 0.01 | -0.62 | 0.46 | -0.11 |
| LII20260515P00490000 | 490.00 | 20.30 | 27.00 | 0.00 | 0 | 104 | 51.60% | -0.47 | 0.01 | -0.58 | 0.47 | -0.12 |
| LII20260515P00500000 | 500.00 | 27.00 | 31.80 | 0.00 | 0 | 1 | 53.76% | -0.53 | 0.01 | -0.61 | 0.47 | -0.14 |
| LII20260515P00510000 | 510.00 | 31.40 | 37.70 | 33.55 | 2 | 0 | 50.35% | -0.60 | 0.01 | -0.56 | 0.45 | -0.15 |
| LII20260515P00520000 | 520.00 | 37.60 | 44.30 | 0.00 | 0 | 0 | 49.51% | -0.67 | 0.01 | -0.52 | 0.43 | -0.16 |
| LII20260515P00530000 | 530.00 | 44.30 | 53.00 | 0.00 | 0 | 0 | 49.39% | -0.72 | 0.01 | -0.48 | 0.39 | -0.16 |
| LII20260515P00540000 | 540.00 | 52.00 | 60.00 | 0.00 | 0 | 0 | 47.15% | -0.79 | 0.01 | -0.40 | 0.34 | -0.16 |
| LII20260515P00550000 | 550.00 | 60.20 | 69.00 | 0.00 | 0 | 0 | 48.29% | -0.83 | 0.00 | -0.37 | 0.30 | -0.16 |
| LII20260515P00560000 | 560.00 | 69.20 | 77.00 | 0.00 | 0 | 0 | 48.70% | -0.87 | 0.00 | -0.32 | 0.25 | -0.15 |
| LII20260515P00570000 | 570.00 | 78.10 | 86.00 | 0.00 | 0 | 0 | 51.98% | -0.88 | 0.00 | -0.32 | 0.23 | -0.15 |
| LII20260515P00580000 | 580.00 | 88.00 | 96.00 | 0.00 | 0 | 0 | 52.42% | -0.91 | 0.00 | -0.27 | 0.19 | -0.14 |
| LII20260515P00590000 | 590.00 | 97.10 | 105.00 | 0.00 | 0 | 0 | 53.57% | -0.93 | 0.00 | -0.24 | 0.16 | -0.13 |
| LII20260515P00600000 | 600.00 | 107.10 | 115.00 | 0.00 | 0 | 0 | 56.14% | -0.94 | 0.00 | -0.24 | 0.14 | -0.12 |
| LII20260515P00610000 | 610.00 | 116.50 | 123.40 | 0.00 | 0 | 0 | 58.44% | -0.94 | 0.00 | -0.22 | 0.13 | -0.12 |
| LII20260515P00620000 | 620.00 | 124.40 | 133.90 | 0.00 | 0 | 0 | 56.14% | -0.97 | 0.00 | -0.16 | 0.08 | -0.08 |
| LII20260515P00630000 | 630.00 | 134.60 | 144.00 | 0.00 | 0 | 0 | 58.43% | -0.97 | 0.00 | -0.16 | 0.07 | -0.08 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LII20260515C00250000 | 250.00 | 237.00 | 246.00 | 0.00 | 0 | 0 | 175.61% | 0.97 | 0.00 | -0.34 | 0.09 | 0.13 |
| LII20260515C00260000 | 260.00 | 227.00 | 236.00 | 0.00 | 0 | 0 | 167.56% | 0.96 | 0.00 | -0.35 | 0.10 | 0.13 |
| LII20260515C00270000 | 270.00 | 217.00 | 226.70 | 0.00 | 0 | 0 | 158.77% | 0.96 | 0.00 | -0.34 | 0.10 | 0.14 |
| LII20260515C00280000 | 280.00 | 207.00 | 216.70 | 0.00 | 0 | 0 | 150.29% | 0.96 | 0.00 | -0.34 | 0.10 | 0.14 |
| LII20260515C00290000 | 290.00 | 197.00 | 206.10 | 0.00 | 0 | 0 | 143.41% | 0.96 | 0.00 | -0.35 | 0.11 | 0.15 |
| LII20260515C00300000 | 300.00 | 187.00 | 196.70 | 0.00 | 0 | 0 | 135.06% | 0.96 | 0.00 | -0.34 | 0.11 | 0.15 |
| LII20260515C00310000 | 310.00 | 177.00 | 186.90 | 0.00 | 0 | 1 | 127.34% | 0.95 | 0.00 | -0.33 | 0.12 | 0.16 |
| LII20260515C00320000 | 320.00 | 167.00 | 176.40 | 0.00 | 0 | 0 | 119.85% | 0.95 | 0.00 | -0.33 | 0.12 | 0.16 |
| LII20260515C00330000 | 330.00 | 157.10 | 167.00 | 0.00 | 0 | 0 | 113.34% | 0.95 | 0.00 | -0.33 | 0.13 | 0.17 |
| LII20260515C00340000 | 340.00 | 147.20 | 156.90 | 0.00 | 0 | 0 | 106.94% | 0.94 | 0.00 | -0.33 | 0.14 | 0.17 |
| LII20260515C00350000 | 350.00 | 137.00 | 146.60 | 0.00 | 0 | 0 | 100.65% | 0.94 | 0.00 | -0.33 | 0.15 | 0.18 |
| LII20260515C00360000 | 360.00 | 128.00 | 137.00 | 0.00 | 0 | 0 | 95.34% | 0.93 | 0.00 | -0.34 | 0.16 | 0.18 |
| LII20260515C00370000 | 370.00 | 118.10 | 125.80 | 0.00 | 0 | 0 | 89.14% | 0.93 | 0.00 | -0.34 | 0.17 | 0.19 |
| LII20260515C00380000 | 380.00 | 108.40 | 115.60 | 0.00 | 0 | 0 | 54.45% | 0.98 | 0.00 | -0.06 | 0.06 | 0.21 |
| LII20260515C00390000 | 390.00 | 99.00 | 106.10 | 0.00 | 0 | 0 | 55.26% | 0.97 | 0.00 | -0.10 | 0.09 | 0.21 |
| LII20260515C00400000 | 400.00 | 89.20 | 97.10 | 0.00 | 0 | 0 | 48.30% | 0.97 | 0.00 | -0.09 | 0.09 | 0.22 |
| LII20260515C00410000 | 410.00 | 80.00 | 88.50 | 0.00 | 0 | 0 | 55.29% | 0.92 | 0.00 | -0.21 | 0.17 | 0.21 |
| LII20260515C00420000 | 420.00 | 71.00 | 78.90 | 0.00 | 0 | 0 | 51.92% | 0.91 | 0.00 | -0.23 | 0.20 | 0.21 |
| LII20260515C00430000 | 430.00 | 62.00 | 70.90 | 0.00 | 0 | 0 | 51.03% | 0.88 | 0.00 | -0.28 | 0.24 | 0.21 |
| LII20260515C00440000 | 440.00 | 55.80 | 61.00 | 0.00 | 0 | 0 | 55.10% | 0.82 | 0.00 | -0.40 | 0.31 | 0.20 |
| LII20260515C00450000 | 450.00 | 48.10 | 52.80 | 0.00 | 0 | 0 | 53.89% | 0.77 | 0.00 | -0.45 | 0.36 | 0.19 |
| LII20260515C00460000 | 460.00 | 40.90 | 45.90 | 0.00 | 0 | 1 | 54.93% | 0.72 | 0.01 | -0.52 | 0.40 | 0.18 |
| LII20260515C00470000 | 470.00 | 33.90 | 40.10 | 0.00 | 0 | 6 | 53.71% | 0.66 | 0.01 | -0.55 | 0.43 | 0.16 |
| LII20260515C00480000 | 480.00 | 28.30 | 32.40 | 0.00 | 0 | 5 | 52.04% | 0.60 | 0.01 | -0.57 | 0.46 | 0.15 |
| LII20260515C00490000 | 490.00 | 22.30 | 29.00 | 0.00 | 0 | 171 | 54.22% | 0.54 | 0.01 | -0.61 | 0.47 | 0.14 |
| LII20260515C00500000 | 500.00 | 18.10 | 21.80 | 0.00 | 0 | 81 | 49.37% | 0.47 | 0.01 | -0.55 | 0.47 | 0.12 |
| LII20260515C00510000 | 510.00 | 14.80 | 19.70 | 0.00 | 0 | 6 | 53.02% | 0.41 | 0.01 | -0.58 | 0.46 | 0.11 |
| LII20260515C00520000 | 520.00 | 11.10 | 14.80 | 0.00 | 0 | 26 | 50.82% | 0.35 | 0.01 | -0.53 | 0.44 | 0.09 |
| LII20260515C00530000 | 530.00 | 5.00 | 11.80 | 0.00 | 0 | 9 | 49.68% | 0.29 | 0.01 | -0.47 | 0.40 | 0.07 |
| LII20260515C00540000 | 540.00 | 2.00 | 10.80 | 0.00 | 0 | 1 | 46.75% | 0.22 | 0.01 | -0.39 | 0.35 | 0.06 |
| LII20260515C00550000 | 550.00 | 0.35 | 9.30 | 0.00 | 0 | 4 | 48.55% | 0.19 | 0.00 | -0.36 | 0.32 | 0.05 |
| LII20260515C00560000 | 560.00 | 0.20 | 9.00 | 0.00 | 0 | 1 | 52.84% | 0.17 | 0.00 | -0.37 | 0.30 | 0.04 |
| LII20260515C00570000 | 570.00 | 0.05 | 8.10 | 0.00 | 0 | 0 | 54.40% | 0.15 | 0.00 | -0.34 | 0.27 | 0.04 |
| LII20260515C00580000 | 580.00 | 0.80 | 10.00 | 0.00 | 0 | 1 | 59.91% | 0.14 | 0.00 | -0.37 | 0.27 | 0.04 |
| LII20260515C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.46% | 0.09 | 0.00 | -0.23 | 0.19 | 0.02 |
| LII20260515C00600000 | 600.00 | 0.05 | 7.40 | 0.00 | 0 | 0 | 66.28% | 0.12 | 0.00 | -0.37 | 0.24 | 0.03 |
| LII20260515C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.57% | 0.08 | 0.00 | -0.25 | 0.18 | 0.02 |
| LII20260515C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.96% | 0.08 | 0.00 | -0.25 | 0.17 | 0.02 |
| LII20260515C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.25% | 0.07 | 0.00 | -0.26 | 0.17 | 0.02 |
