Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20260515C00000500 | 0.50 | 0.45 | 1.20 | 0.00 | 0 | 9 | 321.18% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| LGO20260515C00001000 | 1.00 | 0.05 | 0.75 | 0.40 | 1 | 16 | 214.40% | 0.80 | 0.48 | -0.00 | 0.00 | 0.00 |
| LGO20260515C00001500 | 1.50 | 0.00 | 0.15 | 0.10 | 1,027 | 876 | 169.22% | 0.43 | 0.82 | -0.01 | 0.00 | 0.00 |
| LGO20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 2 | 155 | 149.94% | 0.14 | 0.51 | -0.00 | 0.00 | 0.00 |
| LGO20260515C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.25% | 0.53 | 0.23 | -0.02 | 0.00 | 0.00 |
| LGO20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 294.02% | 0.09 | 0.18 | -0.00 | 0.00 | 0.00 |
| LGO20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 717.72% | 0.50 | 0.19 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGO20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 329.01% | -0.05 | 0.11 | -0.00 | 0.00 | 0.00 |
| LGO20260515P00001000 | 1.00 | 0.00 | 0.30 | 0.07 | 71 | 753 | 155.63% | -0.18 | 0.59 | -0.00 | 0.00 | -0.00 |
| LGO20260515P00001500 | 1.50 | 0.20 | 0.50 | 0.50 | 1 | 20 | 193.32% | -0.55 | 0.73 | -0.01 | 0.00 | -0.00 |
| LGO20260515P00002000 | 2.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 465.98% | -0.46 | 0.30 | -0.02 | 0.00 | -0.00 |
| LGO20260515P00003000 | 3.00 | 1.30 | 2.05 | 0.00 | 0 | 0 | 579.91% | -0.50 | 0.24 | -0.02 | 0.00 | -0.00 |
| LGO20260515P00004000 | 4.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 782.45% | -0.41 | 0.17 | -0.02 | 0.00 | -0.00 |
| LGO20260515P00005000 | 5.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 833.64% | -0.42 | 0.16 | -0.03 | 0.00 | -0.00 |
