Udløb
Puts
for markedsdato June 04, 2026
Calls
for markedsdato June 04, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD20260717P00001000 | 1.00 | 0.20 | 0.70 | 0.00 | 0 | 0 | 186.96% | -0.78 | 0.11 | -0.03 | 0.01 | -0.00 |
| LFWD20260717P00002500 | 2.50 | 1.65 | 2.15 | 0.00 | 0 | 0 | 593.54% | -0.40 | 0.03 | -0.07 | 0.01 | -0.02 |
| LFWD20260717P00004000 | 4.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LFWD20260717P00005000 | 5.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LFWD20260717P00007500 | 7.50 | 6.40 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFWD20260717C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 394.71% | 0.72 | 0.04 | -0.05 | 0.01 | 0.00 |
| LFWD20260717C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 122 | 334.55% | 0.31 | 0.05 | -0.04 | 0.01 | 0.00 |
| LFWD20260717C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 605.55% | 0.64 | 0.03 | -0.08 | 0.01 | 0.00 |
| LFWD20260717C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 633.30% | 0.64 | 0.03 | -0.08 | 0.01 | 0.00 |
| LFWD20260717C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 681.04% | 0.63 | 0.03 | -0.09 | 0.01 | 0.00 |
