Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD20250919C00001000 | 1.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LFMD20250919C00002000 | 2.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 823.96% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| LFMD20250919C00003000 | 3.00 | 3.00 | 3.30 | 0.00 | 0 | 0 | 339.17% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| LFMD20250919C00004000 | 4.00 | 2.00 | 2.25 | 0.00 | 0 | 10 | 195.53% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00005000 | 5.00 | 1.05 | 1.25 | 0.00 | 0 | 57 | 112.88% | 0.88 | 0.17 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00006000 | 6.00 | 0.30 | 0.80 | 0.40 | 8 | 246 | 89.24% | 0.61 | 0.40 | -0.02 | 0.00 | 0.00 |
| LFMD20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.08 | 9 | 3,330 | 74.57% | 0.19 | 0.33 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 801 | 92.29% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 369 | 123.37% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 186.17% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 195.32% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.09 | 5 | 59 | 249.95% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| LFMD20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 381.63% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| LFMD20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 227.56% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 242.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 61 | 424.96% | 0.18 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LFMD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.01% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| LFMD20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 266.67% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 192.32% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 82.59% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| LFMD20250919P00006000 | 6.00 | 0.20 | 0.25 | 0.21 | 35 | 1,341 | 72.76% | -0.39 | 0.49 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00007000 | 7.00 | 0.85 | 0.95 | 0.93 | 3 | 629 | 71.53% | -0.84 | 0.35 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00008000 | 8.00 | 1.80 | 1.90 | 0.00 | 0 | 587 | 115.95% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00009000 | 9.00 | 2.80 | 2.90 | 0.00 | 0 | 21 | 151.29% | -0.91 | 0.11 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00010000 | 10.00 | 3.80 | 3.90 | 3.70 | 1 | 140 | 181.04% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00011000 | 11.00 | 4.80 | 4.90 | 0.00 | 0 | 218 | 206.86% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00012000 | 12.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 229.69% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00013000 | 13.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 307.09% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| LFMD20250919P00014000 | 14.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 268.90% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| LFMD20250919P00015000 | 15.00 | 8.80 | 8.90 | 0.00 | 0 | 1 | 346.40% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| LFMD20250919P00016000 | 16.00 | 9.80 | 9.90 | 0.00 | 0 | 0 | 363.61% | -0.89 | 0.05 | -0.03 | 0.00 | -0.00 |
