Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL20260515C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 16 | 646 | 226.92% | 0.27 | 0.43 | -0.01 | 0.00 | 0.00 |
| LESL20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 233 | 345.61% | 0.12 | 0.17 | -0.01 | 0.00 | 0.00 |
| LESL20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 740.54% | 0.41 | 0.15 | -0.03 | 0.00 | 0.00 |
| LESL20260515C00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 42 | 556.65% | 0.16 | 0.13 | -0.01 | 0.00 | 0.00 |
| LESL20260515C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 629.81% | 0.18 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESL20260515P00000500 | 0.50 | 0.15 | 0.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00001500 | 1.50 | 0.20 | 2.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00002000 | 2.00 | 0.70 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00002500 | 2.50 | 0.55 | 1.30 | 0.00 | 0 | 707 | 232.29% | -0.73 | 0.43 | -0.01 | 0.00 | -0.00 |
| LESL20260515P00002500 | 2.50 | 2.05 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00005000 | 5.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00005000 | 5.00 | 3.20 | 3.60 | 0.00 | 0 | 25 | 388.87% | -0.84 | 0.19 | -0.01 | 0.00 | -0.00 |
| LESL20260515P00007500 | 7.50 | 6.70 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LESL20260515P00007500 | 7.50 | 5.40 | 6.40 | 0.00 | 0 | 15 | 478.73% | -0.86 | 0.14 | -0.01 | 0.00 | -0.00 |
| LESL20260515P00010000 | 10.00 | 8.20 | 8.60 | 0.00 | 0 | 17 | 450.04% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| LESL20260515P00012500 | 12.50 | 10.20 | 11.80 | 0.00 | 0 | 0 | 696.88% | -0.76 | 0.13 | -0.02 | 0.00 | -0.00 |
