LEGR - First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF - Optionskæde

First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF

US ˙ NasdaqGM ˙ US33741X2018

Udløb

Calls for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LEGR20250919C00045000	45.00	7.90	11.30	0.00	0	0	146.94%	0.81	0.02	-0.17	0.03	0.01
LEGR20250919C00046000	46.00	6.90	10.30	0.00	0	0	136.58%	0.80	0.02	-0.17	0.03	0.01
LEGR20250919C00047000	47.00	5.90	9.30	0.00	0	0	126.26%	0.78	0.02	-0.16	0.03	0.01
LEGR20250919C00048000	48.00	4.90	8.30	0.00	0	0	115.96%	0.77	0.03	-0.15	0.03	0.01
LEGR20250919C00049000	49.00	3.90	7.30	0.00	0	0	105.63%	0.75	0.03	-0.15	0.03	0.01
LEGR20250919C00050000	50.00	2.90	6.30	0.00	0	0	95.21%	0.73	0.04	-0.14	0.03	0.01
LEGR20250919C00051000	51.00	2.05	5.30	0.00	0	0	24.54%	0.94	0.05	-0.01	0.01	0.01
LEGR20250919C00052000	52.00	1.05	4.30	0.00	0	1	18.70%	0.93	0.07	-0.01	0.01	0.01
LEGR20250919C00053000	53.00	0.15	3.30	0.00	0	0	15.45%	0.86	0.15	-0.01	0.02	0.01
LEGR20250919C00054000	54.00	0.00	2.35	0.00	0	0	21.39%	0.62	0.19	-0.04	0.04	0.01
LEGR20250919C00055000	55.00	0.00	1.45	0.00	0	0	24.26%	0.44	0.17	-0.04	0.04	0.01
LEGR20250919C00056000	56.00	0.00	0.65	0.00	0	0	22.30%	0.26	0.15	-0.03	0.03	0.00
LEGR20250919C00057000	57.00	0.00	0.65	0.00	0	0	29.84%	0.21	0.10	-0.04	0.03	0.00
LEGR20250919C00058000	58.00	0.00	0.65	0.00	0	0	36.67%	0.18	0.07	-0.04	0.02	0.00
LEGR20250919C00059000	59.00	0.00	0.65	0.00	0	0	43.00%	0.16	0.06	-0.04	0.02	0.00

Puts for markedsdato September 08, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LEGR20250919P00045000	45.00	0.00	0.65	0.00	0	0	84.82%	-0.08	0.02	-0.05	0.01	-0.00
LEGR20250919P00046000	46.00	0.00	0.65	0.00	0	0	77.40%	-0.09	0.02	-0.05	0.02	-0.00
LEGR20250919P00047000	47.00	0.00	0.65	0.00	0	0	70.01%	-0.10	0.03	-0.05	0.02	-0.00
LEGR20250919P00048000	48.00	0.00	0.65	0.00	0	0	62.63%	-0.11	0.03	-0.05	0.02	-0.00
LEGR20250919P00049000	49.00	0.00	0.65	0.00	0	0	55.24%	-0.12	0.04	-0.05	0.02	-0.00
LEGR20250919P00050000	50.00	0.00	0.65	0.00	0	0	47.79%	-0.14	0.05	-0.04	0.02	-0.00
LEGR20250919P00051000	51.00	0.00	0.65	0.00	0	0	40.22%	-0.16	0.06	-0.04	0.02	-0.00
LEGR20250919P00052000	52.00	0.00	0.70	0.00	0	0	33.39%	-0.20	0.09	-0.04	0.03	-0.00
LEGR20250919P00053000	53.00	0.00	0.70	0.00	0	0	26.71%	-0.26	0.13	-0.04	0.03	-0.00
LEGR20250919P00054000	54.00	0.00	1.40	0.00	0	0	25.52%	-0.40	0.16	-0.04	0.04	-0.01
LEGR20250919P00055000	55.00	0.00	2.05	0.00	0	0	20.93%	-0.58	0.20	-0.04	0.04	-0.01
LEGR20250919P00056000	56.00	0.05	3.00	0.00	0	0	13.96%	-0.85	0.18	-0.01	0.02	-0.01
LEGR20250919P00057000	57.00	0.80	4.00	0.00	0	0	67.61%	-0.62	0.06	-0.11	0.04	-0.01
LEGR20250919P00058000	58.00	1.80	5.00	0.00	0	0	18.51%	-0.97	0.04	-0.00	0.01	-0.01
LEGR20250919P00059000	59.00	2.80	6.00	0.00	0	0	22.78%	-0.98	0.03	-0.01	0.01	-0.01

Other Listings

MX:LEGR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.