Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LE20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 704.29% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LE20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 27 | 560.64% | -0.03 | 0.01 | -0.07 | 0.00 | 0.00 |
| LE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 296.43% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LE20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 6,213 | 160.10% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| LE20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 47 | 72.28% | -0.28 | 0.40 | -0.08 | 0.00 | -0.00 |
| LE20250919P00017500 | 17.50 | 1.80 | 4.10 | 0.00 | 0 | 2 | 314.89% | -0.66 | 0.10 | -0.36 | 0.00 | -0.00 |
| LE20250919P00020000 | 20.00 | 3.20 | 6.60 | 0.00 | 0 | 1 | 284.73% | -0.86 | 0.07 | -0.15 | 0.00 | -0.00 |
| LE20250919P00022500 | 22.50 | 5.70 | 9.10 | 0.00 | 0 | 0 | 411.57% | -0.86 | 0.05 | -0.23 | 0.00 | -0.00 |
| LE20250919P00025000 | 25.00 | 8.10 | 11.60 | 0.00 | 0 | 0 | 464.79% | -0.89 | 0.04 | -0.21 | 0.00 | -0.00 |
| LE20250919P00030000 | 30.00 | 14.40 | 16.60 | 0.00 | 0 | 0 | 820.50% | -0.78 | 0.03 | -0.65 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20250919C00002500 | 2.50 | 11.70 | 14.40 | 12.94 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LE20250919C00005000 | 5.00 | 9.20 | 11.90 | 10.45 | 2 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LE20250919C00007500 | 7.50 | 6.70 | 9.40 | 0.00 | 0 | 2 | 592.86% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| LE20250919C00010000 | 10.00 | 5.30 | 5.50 | 5.75 | 2 | 4,373 | 423.38% | 0.94 | 0.03 | -0.12 | 0.00 | 0.00 |
| LE20250919C00012500 | 12.50 | 2.85 | 3.10 | 3.30 | 1 | 901 | 242.65% | 0.90 | 0.06 | -0.11 | 0.00 | 0.00 |
| LE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 157 | 108.43% | 0.66 | 0.29 | -0.13 | 0.00 | 0.00 |
| LE20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 263 | 117.35% | 0.09 | 0.11 | -0.04 | 0.00 | 0.00 |
| LE20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 110 | 262.52% | 0.11 | 0.06 | -0.12 | 0.00 | 0.00 |
| LE20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 110 | 683.15% | 0.32 | 0.04 | -0.73 | 0.00 | 0.00 |
| LE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 301.44% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LE20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 796.88% | 0.21 | 0.03 | -0.60 | 0.00 | 0.00 |
