Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 110 | 449.97% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LE20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 524.39% | -0.09 | 0.01 | -0.06 | 0.00 | -0.00 |
| LE20260515P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 167.28% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| LE20260515P00010000 | 10.00 | 0.10 | 0.30 | 0.00 | 0 | 91 | 89.52% | -0.17 | 0.12 | -0.02 | 0.01 | -0.00 |
| LE20260515P00012500 | 12.50 | 0.10 | 3.20 | 0.00 | 0 | 0 | 120.76% | -0.56 | 0.15 | -0.04 | 0.01 | -0.00 |
| LE20260515P00015000 | 15.00 | 1.45 | 5.40 | 0.00 | 0 | 0 | 313.00% | -0.51 | 0.05 | -0.09 | 0.01 | -0.00 |
| LE20260515P00017500 | 17.50 | 4.00 | 7.90 | 0.00 | 0 | 0 | 364.33% | -0.55 | 0.04 | -0.11 | 0.01 | -0.01 |
| LE20260515P00020000 | 20.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 404.86% | -0.57 | 0.04 | -0.12 | 0.01 | -0.01 |
| LE20260515P00022500 | 22.50 | 9.00 | 12.90 | 0.00 | 0 | 0 | 438.33% | -0.59 | 0.04 | -0.13 | 0.01 | -0.01 |
| LE20260515P00025000 | 25.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 466.82% | -0.60 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE20260515C00002500 | 2.50 | 7.10 | 11.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LE20260515C00005000 | 5.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 654.06% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| LE20260515C00007500 | 7.50 | 1.95 | 6.50 | 0.00 | 0 | 0 | 418.27% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| LE20260515C00010000 | 10.00 | 0.40 | 4.00 | 0.00 | 0 | 2 | 75.76% | 0.91 | 0.11 | -0.01 | 0.01 | 0.00 |
| LE20260515C00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 136 | 127.24% | 0.52 | 0.13 | -0.04 | 0.01 | 0.00 |
| LE20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 145 | 65.36% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| LE20260515C00017500 | 17.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 241.86% | 0.35 | 0.06 | -0.06 | 0.01 | 0.00 |
| LE20260515C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 280.13% | 0.32 | 0.05 | -0.07 | 0.01 | 0.00 |
| LE20260515C00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 311.62% | 0.30 | 0.04 | -0.08 | 0.01 | 0.00 |
| LE20260515C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 338.34% | 0.29 | 0.04 | -0.08 | 0.01 | 0.00 |
