Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20260515C00049000 | 49.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 39.49% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00050000 | 50.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 35.02% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00051000 | 51.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 30.60% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00052000 | 52.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 26.23% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00053000 | 53.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 21.88% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00054000 | 54.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 17.54% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| LCTD20260515C00055000 | 55.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 13.16% | 0.94 | 0.07 | -0.01 | 0.02 | 0.02 |
| LCTD20260515C00056000 | 56.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 23.00% | 0.71 | 0.12 | -0.03 | 0.04 | 0.02 |
| LCTD20260515C00057000 | 57.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 25.50% | 0.57 | 0.12 | -0.04 | 0.05 | 0.01 |
| LCTD20260515C00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.17% | 0.44 | 0.13 | -0.04 | 0.05 | 0.01 |
| LCTD20260515C00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.05% | 0.37 | 0.09 | -0.05 | 0.05 | 0.01 |
| LCTD20260515C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.15% | 0.25 | 0.09 | -0.03 | 0.04 | 0.01 |
| LCTD20260515C00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.75% | 0.22 | 0.07 | -0.04 | 0.04 | 0.01 |
| LCTD20260515C00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.96% | 0.20 | 0.06 | -0.04 | 0.03 | 0.00 |
| LCTD20260515C00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.86% | 0.18 | 0.05 | -0.04 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCTD20260515P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 66.02% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| LCTD20260515P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.96% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| LCTD20260515P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 53.91% | -0.14 | 0.03 | -0.04 | 0.03 | -0.00 |
| LCTD20260515P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.82% | -0.16 | 0.04 | -0.04 | 0.03 | -0.00 |
| LCTD20260515P00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 27.20% | -0.08 | 0.04 | -0.01 | 0.02 | -0.00 |
| LCTD20260515P00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.62% | -0.26 | 0.05 | -0.06 | 0.04 | -0.01 |
| LCTD20260515P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 41.14% | -0.30 | 0.07 | -0.05 | 0.04 | -0.01 |
| LCTD20260515P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.25% | -0.35 | 0.09 | -0.05 | 0.05 | -0.01 |
| LCTD20260515P00057000 | 57.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.59% | -0.43 | 0.13 | -0.04 | 0.05 | -0.01 |
| LCTD20260515P00058000 | 58.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.20% | -0.57 | 0.13 | -0.04 | 0.05 | -0.01 |
| LCTD20260515P00059000 | 59.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 42.61% | -0.60 | 0.07 | -0.06 | 0.05 | -0.01 |
| LCTD20260515P00060000 | 60.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 49.91% | -0.64 | 0.06 | -0.07 | 0.05 | -0.02 |
| LCTD20260515P00061000 | 61.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 56.60% | -0.67 | 0.05 | -0.08 | 0.04 | -0.02 |
| LCTD20260515P00062000 | 62.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 62.85% | -0.69 | 0.05 | -0.08 | 0.04 | -0.02 |
| LCTD20260515P00063000 | 63.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 68.74% | -0.71 | 0.04 | -0.09 | 0.04 | -0.02 |
