Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA20260515P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 2 | 458.71% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LBTYA20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 295.50% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| LBTYA20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 212.57% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| LBTYA20260515P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 77.74% | -0.16 | 0.13 | -0.01 | 0.01 | -0.00 |
| LBTYA20260515P00012500 | 12.50 | 0.50 | 1.25 | 0.00 | 0 | 1,134 | 71.69% | -0.67 | 0.23 | -0.02 | 0.01 | -0.00 |
| LBTYA20260515P00015000 | 15.00 | 2.60 | 5.00 | 0.00 | 0 | 0 | 139.65% | -0.77 | 0.10 | -0.03 | 0.01 | -0.00 |
| LBTYA20260515P00017500 | 17.50 | 5.00 | 7.90 | 0.00 | 0 | 0 | 183.82% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| LBTYA20260515P00020000 | 20.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 234.06% | -0.81 | 0.05 | -0.05 | 0.01 | -0.00 |
| LBTYA20260515P00022500 | 22.50 | 10.00 | 12.90 | 0.00 | 0 | 0 | 247.85% | -0.85 | 0.04 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA20260515C00002500 | 2.50 | 8.60 | 11.10 | 0.00 | 0 | 2 | 493.94% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LBTYA20260515C00005000 | 5.00 | 4.90 | 8.10 | 0.00 | 0 | 35 | 282.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LBTYA20260515C00007500 | 7.50 | 2.40 | 5.30 | 0.00 | 0 | 6 | 148.43% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| LBTYA20260515C00010000 | 10.00 | 0.35 | 2.75 | 0.00 | 0 | 20 | 68.04% | 0.88 | 0.13 | -0.01 | 0.01 | 0.00 |
| LBTYA20260515C00012500 | 12.50 | 0.05 | 0.35 | 0.00 | 0 | 1,219 | 35.69% | 0.21 | 0.33 | -0.01 | 0.01 | 0.00 |
| LBTYA20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 63.64% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| LBTYA20260515C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.76% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| LBTYA20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.84% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| LBTYA20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.22% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
