Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20260515C00002500 | 2.50 | 5.80 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAKE20260515C00005000 | 5.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 269.85% | 0.93 | 0.02 | -0.02 | 0.00 | 0.00 |
| LAKE20260515C00007500 | 7.50 | 2.10 | 3.80 | 0.00 | 0 | 0 | 224.53% | 0.80 | 0.05 | -0.04 | 0.01 | 0.00 |
| LAKE20260515C00010000 | 10.00 | 0.15 | 1.10 | 0.00 | 0 | 115 | 58.44% | 0.59 | 0.31 | -0.02 | 0.01 | 0.00 |
| LAKE20260515C00012500 | 12.50 | 0.05 | 0.10 | 0.08 | 2 | 14 | 69.83% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| LAKE20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 171.66% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| LAKE20260515C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 158.91% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| LAKE20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.53% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| LAKE20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.04% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKE20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.77% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| LAKE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 311.23% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| LAKE20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 167.68% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| LAKE20260515P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 39 | 36.70% | -0.40 | 0.45 | -0.01 | 0.01 | -0.00 |
| LAKE20260515P00012500 | 12.50 | 1.80 | 3.20 | 0.00 | 0 | 1 | 105.55% | -0.76 | 0.12 | -0.02 | 0.01 | -0.01 |
| LAKE20260515P00015000 | 15.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 112.54% | -0.91 | 0.06 | -0.01 | 0.00 | -0.01 |
| LAKE20260515P00017500 | 17.50 | 6.70 | 8.20 | 0.00 | 0 | 0 | 161.51% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| LAKE20260515P00020000 | 20.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 190.85% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
| LAKE20260515P00022500 | 22.50 | 11.20 | 13.60 | 0.00 | 0 | 0 | 199.10% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
