Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES20260508P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 652.79% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LAES20260508P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 4 | 401.72% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LAES20260508P00001500 | 1.50 | 0.00 | 0.34 | 0.00 | 0 | 0 | 557.01% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| LAES20260508P00002000 | 2.00 | 0.00 | 0.37 | 0.00 | 0 | 15 | 267.40% | -0.12 | 0.19 | -0.02 | 0.00 | -0.00 |
| LAES20260508P00002500 | 2.50 | 0.01 | 0.05 | 0.05 | 247 | 1,068 | 101.38% | -0.14 | 0.55 | -0.01 | 0.00 | -0.00 |
| LAES20260508P00003000 | 3.00 | 0.16 | 0.44 | 0.25 | 63 | 110 | 96.15% | -0.59 | 1.03 | -0.01 | 0.00 | -0.00 |
| LAES20260508P00003500 | 3.50 | 0.57 | 0.85 | 0.57 | 1 | 7 | 192.39% | -0.72 | 0.44 | -0.02 | 0.00 | -0.00 |
| LAES20260508P00004000 | 4.00 | 0.73 | 2.12 | 1.16 | 1 | 16 | 302.48% | -0.72 | 0.28 | -0.03 | 0.00 | -0.00 |
| LAES20260508P00004500 | 4.50 | 1.52 | 2.95 | 0.00 | 0 | 1 | 302.23% | -0.80 | 0.23 | -0.02 | 0.00 | -0.00 |
| LAES20260508P00005000 | 5.00 | 1.50 | 3.70 | 0.00 | 0 | 4 | 571.68% | -0.61 | 0.17 | -0.06 | 0.00 | -0.00 |
| LAES20260508P00005500 | 5.50 | 2.07 | 4.40 | 0.00 | 0 | 1 | 691.71% | -0.57 | 0.14 | -0.08 | 0.00 | -0.00 |
| LAES20260508P00006000 | 6.00 | 2.55 | 5.25 | 0.00 | 0 | 0 | 314.23% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES20260508C00000500 | 0.50 | 2.10 | 2.64 | 2.45 | 1 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAES20260508C00001000 | 1.00 | 1.54 | 2.31 | 1.86 | 2 | 15 | 528.73% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| LAES20260508C00001500 | 1.50 | 1.16 | 1.85 | 1.44 | 3 | 67 | 396.63% | 0.93 | 0.09 | -0.02 | 0.00 | 0.00 |
| LAES20260508C00002000 | 2.00 | 0.77 | 1.32 | 0.95 | 2 | 48 | 312.31% | 0.86 | 0.18 | -0.02 | 0.00 | 0.00 |
| LAES20260508C00002500 | 2.50 | 0.22 | 0.50 | 0.40 | 59 | 247 | 114.58% | 0.84 | 0.54 | -0.01 | 0.00 | 0.00 |
| LAES20260508C00003000 | 3.00 | 0.10 | 0.12 | 0.12 | 968 | 4,342 | 94.91% | 0.41 | 1.03 | -0.01 | 0.00 | 0.00 |
| LAES20260508C00003500 | 3.50 | 0.02 | 0.04 | 0.06 | 114 | 324 | 117.20% | 0.14 | 0.47 | -0.01 | 0.00 | 0.00 |
| LAES20260508C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 162.23% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| LAES20260508C00004500 | 4.50 | 0.00 | 0.35 | 0.00 | 0 | 20 | 355.24% | 0.26 | 0.23 | -0.03 | 0.00 | 0.00 |
| LAES20260508C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 396.05% | 0.24 | 0.19 | -0.03 | 0.00 | 0.00 |
| LAES20260508C00005500 | 5.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 434.49% | 0.23 | 0.17 | -0.04 | 0.00 | 0.00 |
| LAES20260508C00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 468.19% | 0.22 | 0.16 | -0.04 | 0.00 | 0.00 |
