LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares

Udløb

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LABU20250912C00072000	72.00	9.10	9.60	7.60	6	62	95.60%	0.91	0.02	-0.18	0.01	0.01
LABU20250912C00072500	72.50	6.80	10.00	0.00	0	5	128.15%	0.83	0.03	-0.39	0.02	0.00
LABU20250912C00073000	73.00	6.30	9.00	0.00	0	19	122.71%	0.82	0.03	-0.39	0.02	0.00
LABU20250912C00074000	74.00	7.50	7.80	7.28	1	54	89.96%	0.86	0.03	-0.24	0.02	0.01
LABU20250912C00075000	75.00	6.60	7.40	6.11	8	85	90.80%	0.81	0.04	-0.30	0.02	0.00
LABU20250912C00076000	76.00	5.80	6.10	4.13	7	100	89.35%	0.77	0.05	-0.34	0.02	0.00
LABU20250912C00077000	77.00	5.00	5.40	4.40	4	167	88.13%	0.72	0.05	-0.38	0.02	0.00
LABU20250912C00078000	78.00	4.20	4.60	3.10	10	121	86.89%	0.67	0.06	-0.41	0.03	0.00
LABU20250912C00079000	79.00	3.70	3.90	3.53	30	88	87.22%	0.61	0.06	-0.44	0.03	0.00
LABU20250912C00080000	80.00	3.10	3.30	3.12	89	878	84.52%	0.55	0.06	-0.45	0.03	0.00
LABU20250912C00081000	81.00	2.50	2.70	2.26	66	51	84.00%	0.48	0.06	-0.45	0.03	0.00
LABU20250912C00082000	82.00	2.05	2.40	2.10	36	49	83.86%	0.42	0.06	-0.43	0.03	0.00
LABU20250912C00083000	83.00	1.65	1.80	1.71	14	98	83.32%	0.36	0.06	-0.41	0.03	0.00
LABU20250912C00084000	84.00	1.20	1.45	1.23	14	134	83.40%	0.30	0.06	-0.37	0.03	0.00
LABU20250912C00085000	85.00	1.00	1.20	1.05	66	468	83.41%	0.25	0.05	-0.33	0.02	0.00
LABU20250912C00086000	86.00	0.75	0.85	0.70	9	24	82.37%	0.20	0.05	-0.28	0.02	0.00
LABU20250912C00087000	87.00	0.55	0.65	0.50	8	53	82.95%	0.16	0.04	-0.24	0.02	0.00
LABU20250912C00088000	88.00	0.00	0.50	0.40	21	51	83.19%	0.13	0.03	-0.20	0.02	0.00
LABU20250912C00089000	89.00	0.25	0.40	0.30	51	54	81.05%	0.09	0.03	-0.15	0.01	0.00
LABU20250912C00090000	90.00	0.20	0.30	0.25	7	330	83.10%	0.08	0.02	-0.13	0.01	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
LABU20250912P00072000	72.00	0.30	0.40	0.35	50	280	102.25%	-0.11	0.02	-0.22	0.01	-0.00
LABU20250912P00072500	72.50	0.00	0.40	0.53	13	116	101.23%	-0.12	0.03	-0.23	0.01	-0.00
LABU20250912P00073000	73.00	0.35	0.45	0.52	41	150	99.75%	-0.13	0.03	-0.25	0.02	-0.00
LABU20250912P00074000	74.00	0.45	0.60	0.61	131	214	95.84%	-0.16	0.03	-0.28	0.02	-0.00
LABU20250912P00075000	75.00	0.60	0.75	0.70	95	308	95.84%	-0.20	0.04	-0.33	0.02	-0.00
LABU20250912P00076000	76.00	0.00	0.95	1.00	56	79	93.86%	-0.24	0.04	-0.37	0.02	-0.00
LABU20250912P00077000	77.00	1.00	1.15	1.15	20	113	93.24%	-0.29	0.05	-0.41	0.02	-0.00
LABU20250912P00078000	78.00	1.25	1.45	1.49	32	152	90.70%	-0.34	0.05	-0.43	0.03	-0.00
LABU20250912P00079000	79.00	1.60	1.75	1.87	28	155	89.05%	-0.39	0.06	-0.45	0.03	-0.00
LABU20250912P00080000	80.00	1.95	2.10	2.24	7	105	88.88%	-0.45	0.06	-0.47	0.03	-0.00
LABU20250912P00081000	81.00	2.40	2.60	3.10	6	46	87.47%	-0.51	0.06	-0.46	0.03	-0.00
LABU20250912P00082000	82.00	2.85	3.20	4.38	8	31	87.40%	-0.58	0.06	-0.45	0.03	-0.00
LABU20250912P00083000	83.00	3.40	4.10	3.90	1	34	87.92%	-0.63	0.06	-0.43	0.03	-0.00
LABU20250912P00084000	84.00	4.10	6.40	4.87	1	2	84.42%	-0.70	0.06	-0.38	0.03	-0.00
LABU20250912P00085000	85.00	4.80	5.00	5.52	5	7	82.35%	-0.75	0.05	-0.33	0.02	-0.00
LABU20250912P00086000	86.00	5.30	6.20	6.10	1	28	91.75%	-0.77	0.04	-0.34	0.02	-0.00
LABU20250912P00087000	87.00	5.70	8.50	0.00	0	0	80.04%	-0.85	0.04	-0.22	0.02	-0.00
LABU20250912P00088000	88.00	6.50	9.40	0.00	0	0	98.49%	-0.83	0.04	-0.30	0.02	-0.00
LABU20250912P00089000	89.00	7.40	10.40	0.00	0	0	101.33%	-0.85	0.03	-0.28	0.02	-0.00
LABU20250912P00090000	90.00	8.70	11.20	0.00	0	20	98.98%	-0.88	0.03	-0.22	0.01	-0.00

LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares - Optionskæde