Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20260605C00001000 | 1.00 | 13.50 | 14.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00002000 | 2.00 | 12.40 | 13.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00003000 | 3.00 | 11.50 | 12.20 | 11.96 | 3 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00004000 | 4.00 | 10.50 | 11.30 | 11.05 | 4 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00005000 | 5.00 | 9.50 | 10.40 | 10.34 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00006000 | 6.00 | 8.50 | 9.50 | 9.43 | 1 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605C00007000 | 7.00 | 7.50 | 8.60 | 0.00 | 0 | 2 | 819.04% | 0.94 | 0.01 | -0.25 | 0.00 | 0.00 |
| LABD20260605C00008000 | 8.00 | 6.40 | 7.60 | 0.00 | 0 | 2 | 697.19% | 0.92 | 0.02 | -0.24 | 0.00 | 0.00 |
| LABD20260605C00008500 | 8.50 | 6.00 | 7.20 | 0.00 | 0 | 2 | 671.60% | 0.91 | 0.02 | -0.27 | 0.00 | 0.00 |
| LABD20260605C00009000 | 9.00 | 5.50 | 6.70 | 6.42 | 1 | 2 | 589.52% | 0.91 | 0.02 | -0.24 | 0.00 | 0.00 |
| LABD20260605C00009500 | 9.50 | 5.00 | 6.30 | 0.00 | 0 | 3 | 590.86% | 0.89 | 0.03 | -0.29 | 0.00 | 0.00 |
| LABD20260605C00010000 | 10.00 | 4.40 | 5.70 | 5.51 | 1 | 1 | 516.79% | 0.89 | 0.03 | -0.26 | 0.00 | 0.00 |
| LABD20260605C00010500 | 10.50 | 4.00 | 5.40 | 0.00 | 0 | 4 | 512.64% | 0.86 | 0.04 | -0.31 | 0.00 | 0.00 |
| LABD20260605C00011000 | 11.00 | 3.50 | 4.80 | 0.00 | 0 | 3 | 444.59% | 0.86 | 0.05 | -0.28 | 0.00 | 0.00 |
| LABD20260605C00011500 | 11.50 | 2.90 | 4.50 | 0.00 | 0 | 2 | 435.62% | 0.83 | 0.05 | -0.32 | 0.00 | 0.00 |
| LABD20260605C00012000 | 12.00 | 2.60 | 3.90 | 0.00 | 0 | 11 | 371.92% | 0.82 | 0.06 | -0.28 | 0.00 | 0.00 |
| LABD20260605C00012500 | 12.50 | 1.90 | 3.70 | 0.00 | 0 | 44 | 358.25% | 0.78 | 0.07 | -0.31 | 0.00 | 0.00 |
| LABD20260605C00013000 | 13.00 | 1.60 | 2.60 | 0.00 | 0 | 93 | 244.12% | 0.79 | 0.11 | -0.20 | 0.00 | 0.00 |
| LABD20260605C00013500 | 13.50 | 1.15 | 2.20 | 0.00 | 0 | 416 | 216.71% | 0.75 | 0.13 | -0.21 | 0.00 | 0.00 |
| LABD20260605C00014000 | 14.00 | 0.70 | 1.80 | 0.00 | 0 | 289 | 198.11% | 0.68 | 0.16 | -0.22 | 0.00 | 0.00 |
| LABD20260605C00014500 | 14.50 | 0.35 | 1.00 | 0.65 | 5 | 113 | 137.14% | 0.61 | 0.26 | -0.17 | 0.00 | 0.00 |
| LABD20260605C00015000 | 15.00 | 0.25 | 0.95 | 0.42 | 71 | 90 | 142.96% | 0.48 | 0.25 | -0.18 | 0.00 | 0.00 |
| LABD20260605C00015500 | 15.50 | 0.00 | 0.95 | 0.40 | 61 | 142 | 170.01% | 0.39 | 0.20 | -0.20 | 0.00 | 0.00 |
| LABD20260605C00016000 | 16.00 | 0.05 | 0.75 | 0.00 | 0 | 16 | 188.70% | 0.32 | 0.17 | -0.20 | 0.00 | 0.00 |
| LABD20260605C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 214.48% | 0.28 | 0.14 | -0.21 | 0.00 | 0.00 |
| LABD20260605C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 243.80% | 0.26 | 0.12 | -0.22 | 0.00 | 0.00 |
| LABD20260605C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.93% | 0.24 | 0.10 | -0.23 | 0.00 | 0.00 |
| LABD20260605C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.30% | 0.22 | 0.09 | -0.24 | 0.00 | 0.00 |
| LABD20260605C00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.17% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| LABD20260605C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.75% | 0.20 | 0.07 | -0.25 | 0.00 | 0.00 |
| LABD20260605C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.21% | 0.19 | 0.07 | -0.26 | 0.00 | 0.00 |
| LABD20260605C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 384.68% | 0.19 | 0.06 | -0.26 | 0.00 | 0.00 |
| LABD20260605C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 404.25% | 0.18 | 0.06 | -0.27 | 0.00 | 0.00 |
| LABD20260605C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.01% | 0.17 | 0.05 | -0.27 | 0.00 | 0.00 |
| LABD20260605C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 458.36% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
| LABD20260605C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.23% | 0.16 | 0.04 | -0.28 | 0.00 | 0.00 |
| LABD20260605C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.94% | 0.15 | 0.04 | -0.29 | 0.00 | 0.00 |
| LABD20260605C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.78% | 0.14 | 0.04 | -0.29 | 0.00 | 0.00 |
| LABD20260605C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.95% | 0.14 | 0.03 | -0.30 | 0.00 | 0.00 |
| LABD20260605C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 603.64% | 0.14 | 0.03 | -0.30 | 0.00 | 0.00 |
| LABD20260605C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 628.03% | 0.13 | 0.03 | -0.30 | 0.00 | 0.00 |
| LABD20260605C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.23% | 0.13 | 0.03 | -0.31 | 0.00 | 0.00 |
| LABD20260605C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.35% | 0.13 | 0.03 | -0.31 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABD20260605P00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 21 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LABD20260605P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 816.75% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 683.75% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 576.00% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 1 | 1 | 485.17% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00008000 | 8.00 | 0.00 | 0.05 | 0.20 | 1 | 1 | 406.38% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00008500 | 8.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 477.27% | -0.04 | 0.02 | -0.09 | 0.00 | 0.00 |
| LABD20260605P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 336.47% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00009500 | 9.50 | 0.00 | 0.05 | 0.10 | 1 | 0 | 304.14% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LABD20260605P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 357.77% | -0.05 | 0.03 | -0.08 | 0.00 | -0.00 |
| LABD20260605P00010500 | 10.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 385.32% | -0.09 | 0.04 | -0.15 | 0.00 | -0.00 |
| LABD20260605P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 286.09% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| LABD20260605P00011500 | 11.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 251.96% | -0.08 | 0.05 | -0.08 | 0.00 | -0.00 |
| LABD20260605P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 193 | 337.34% | -0.17 | 0.07 | -0.23 | 0.00 | -0.00 |
| LABD20260605P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 663 | 294.64% | -0.19 | 0.08 | -0.23 | 0.00 | -0.00 |
| LABD20260605P00013000 | 13.00 | 0.00 | 0.10 | 0.05 | 1 | 374 | 127.01% | -0.08 | 0.10 | -0.04 | 0.00 | -0.00 |
| LABD20260605P00013500 | 13.50 | 0.00 | 0.15 | 0.00 | 0 | 65 | 110.41% | -0.12 | 0.16 | -0.06 | 0.00 | -0.00 |
| LABD20260605P00014000 | 14.00 | 0.00 | 0.55 | 0.05 | 1 | 16 | 118.43% | -0.25 | 0.24 | -0.11 | 0.00 | -0.00 |
| LABD20260605P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 118.89% | -0.39 | 0.29 | -0.14 | 0.00 | -0.00 |
| LABD20260605P00015000 | 15.00 | 0.25 | 0.90 | 0.00 | 0 | 37 | 84.99% | -0.56 | 0.41 | -0.11 | 0.00 | -0.00 |
| LABD20260605P00015500 | 15.50 | 0.80 | 1.10 | 0.00 | 0 | 3 | 144.89% | -0.64 | 0.23 | -0.17 | 0.00 | -0.00 |
| LABD20260605P00016000 | 16.00 | 0.95 | 1.55 | 0.00 | 0 | 1 | 91.39% | -0.86 | 0.22 | -0.05 | 0.00 | -0.00 |
| LABD20260605P00016500 | 16.50 | 0.75 | 2.10 | 0.00 | 0 | 13 | 169.95% | -0.78 | 0.16 | -0.14 | 0.00 | -0.00 |
| LABD20260605P00017000 | 17.00 | 1.15 | 2.50 | 0.00 | 0 | 6 | 227.75% | -0.76 | 0.12 | -0.20 | 0.00 | -0.00 |
| LABD20260605P00017500 | 17.50 | 1.60 | 2.95 | 0.00 | 0 | 7 | 238.43% | -0.80 | 0.11 | -0.18 | 0.00 | -0.00 |
| LABD20260605P00018000 | 18.00 | 2.00 | 3.50 | 0.00 | 0 | 5 | 204.40% | -0.88 | 0.09 | -0.09 | 0.00 | -0.00 |
| LABD20260605P00018500 | 18.50 | 2.40 | 4.20 | 0.00 | 0 | 9 | 224.46% | -0.89 | 0.07 | -0.09 | 0.00 | -0.00 |
| LABD20260605P00019000 | 19.00 | 2.90 | 4.50 | 0.00 | 0 | 8 | 243.52% | -0.89 | 0.07 | -0.10 | 0.00 | -0.00 |
| LABD20260605P00019500 | 19.50 | 3.30 | 5.00 | 0.00 | 0 | 6 | 261.71% | -0.90 | 0.06 | -0.10 | 0.00 | -0.00 |
| LABD20260605P00020000 | 20.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 279.13% | -0.90 | 0.05 | -0.10 | 0.00 | -0.00 |
| LABD20260605P00020500 | 20.50 | 4.50 | 6.10 | 4.95 | 1 | 2 | 295.83% | -0.91 | 0.05 | -0.10 | 0.00 | -0.00 |
| LABD20260605P00021000 | 21.00 | 5.10 | 6.50 | 0.00 | 0 | 2 | 402.84% | -0.84 | 0.05 | -0.24 | 0.00 | -0.00 |
| LABD20260605P00022000 | 22.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 342.30% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| LABD20260605P00023000 | 23.00 | 6.90 | 8.60 | 0.00 | 0 | 1 | 425.83% | -0.88 | 0.04 | -0.18 | 0.00 | -0.00 |
| LABD20260605P00024000 | 24.00 | 7.90 | 9.60 | 0.00 | 0 | 2 | 454.57% | -0.89 | 0.04 | -0.18 | 0.00 | -0.00 |
| LABD20260605P00025000 | 25.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 422.53% | -0.93 | 0.03 | -0.11 | 0.00 | -0.00 |
| LABD20260605P00026000 | 26.00 | 9.80 | 11.60 | 0.00 | 0 | 2 | 507.14% | -0.90 | 0.03 | -0.18 | 0.00 | -0.00 |
| LABD20260605P00027000 | 27.00 | 10.80 | 12.60 | 11.56 | 1 | 1 | 531.34% | -0.90 | 0.03 | -0.19 | 0.00 | -0.00 |
| LABD20260605P00028000 | 28.00 | 11.90 | 13.60 | 0.00 | 0 | 0 | 554.33% | -0.90 | 0.03 | -0.19 | 0.00 | -0.00 |
| LABD20260605P00029000 | 29.00 | 12.90 | 14.60 | 0.00 | 0 | 0 | 576.25% | -0.91 | 0.03 | -0.19 | 0.00 | -0.00 |
| LABD20260605P00030000 | 30.00 | 14.00 | 15.60 | 14.55 | 1 | 0 | 597.18% | -0.91 | 0.02 | -0.19 | 0.00 | -0.00 |
