Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR20260515C00002500 | 2.50 | 3.30 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KZR20260515C00005000 | 5.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 785.59% | 0.86 | 0.02 | -0.08 | 0.00 | 0.00 |
| KZR20260515C00007500 | 7.50 | 0.00 | 10.00 | 0.00 | 0 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KZR20260515C00010000 | 10.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KZR20260515C00012500 | 12.50 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZR20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 252.73% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| KZR20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.49% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| KZR20260515P00007500 | 7.50 | 0.45 | 0.60 | 0.00 | 0 | 24 | 63.00% | -0.55 | 0.38 | -0.01 | 0.01 | -0.00 |
| KZR20260515P00010000 | 10.00 | 2.90 | 10.00 | 0.00 | 0 | 4 | 728.63% | -0.26 | 0.03 | -0.11 | 0.01 | -0.00 |
| KZR20260515P00012500 | 12.50 | 4.50 | 11.00 | 0.00 | 0 | 1 | 588.68% | -0.40 | 0.04 | -0.10 | 0.01 | -0.00 |
