KWEB - KraneShares Trust - KraneShares CSI China Internet ETF

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250919C00036000	36.00	2.55	4.90	4.72	441	54,526	35.30%	0.99	0.01	-0.00	0.00	0.01
KWEB20250919C00036500	36.50	3.75	4.40	4.18	1	74	47.54%	0.95	0.04	-0.02	0.01	0.01
KWEB20250919C00037000	37.00	3.35	3.90	3.65	81	46,322	27.25%	0.99	0.01	-0.00	0.00	0.01
KWEB20250919C00037500	37.50	2.90	3.40	3.05	2	407	29.02%	0.98	0.03	-0.00	0.00	0.01
KWEB20250919C00038000	38.00	2.40	3.25	2.74	519	59,107	31.11%	0.95	0.06	-0.01	0.01	0.01
KWEB20250919C00038500	38.50	1.99	2.56	2.21	15	2,560	28.86%	0.92	0.09	-0.02	0.01	0.01
KWEB20250919C00039000	39.00	1.59	1.78	1.79	102	31,511	28.18%	0.86	0.14	-0.02	0.01	0.01
KWEB20250919C00039500	39.50	1.12	1.84	1.42	1,024	4,498	28.02%	0.78	0.19	-0.03	0.02	0.01
KWEB20250919C00040000	40.00	0.90	1.08	1.06	633	53,737	26.83%	0.68	0.24	-0.04	0.02	0.01
KWEB20250919C00040500	40.50	0.66	0.99	0.76	122	464	27.60%	0.55	0.25	-0.05	0.02	0.00
KWEB20250919C00041000	41.00	0.33	0.58	0.47	3,696	25,010	27.74%	0.43	0.25	-0.05	0.02	0.00
KWEB20250919C00041500	41.50	0.12	0.40	0.36	113	559	28.77%	0.32	0.22	-0.04	0.02	0.00
KWEB20250919C00042000	42.00	0.18	0.52	0.25	1,393	39,892	30.03%	0.23	0.18	-0.04	0.02	0.00
KWEB20250919C00043000	43.00	0.04	0.17	0.11	594	27,586	32.90%	0.12	0.11	-0.03	0.01	0.00
KWEB20250919C00044000	44.00	0.00	0.07	0.06	117	43,200	36.89%	0.07	0.06	-0.02	0.01	0.00
KWEB20250919C00045000	45.00	0.01	0.07	0.02	193	16,691	39.29%	0.04	0.04	-0.01	0.00	0.00
KWEB20250919C00046000	46.00	0.00	0.03	0.03	3	2,185	43.40%	0.02	0.02	-0.01	0.00	0.00
KWEB20250919C00047000	47.00	0.00	0.01	0.01	4	1,593	41.65%	0.01	0.01	-0.00	0.00	0.00
KWEB20250919C00048000	48.00	0.00	0.01	0.00	0	1,466	46.89%	0.01	0.01	-0.00	0.00	0.00
KWEB20250919C00049000	49.00	0.00	0.02	0.00	0	997	52.08%	0.01	0.01	-0.00	0.00	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KWEB20250919P00036000	36.00	0.01	0.03	0.02	72	19,894	42.43%	-0.02	0.02	-0.01	0.00	-0.00
KWEB20250919P00036500	36.50	0.00	0.23	0.03	3	1,927	38.31%	-0.02	0.02	-0.01	0.00	-0.00
KWEB20250919P00037000	37.00	0.02	0.09	0.03	10	26,999	37.12%	-0.03	0.03	-0.01	0.00	-0.00
KWEB20250919P00037500	37.50	0.02	0.24	0.04	2	9,058	33.77%	-0.04	0.04	-0.01	0.00	-0.00
KWEB20250919P00038000	38.00	0.03	0.28	0.05	351	19,184	31.78%	-0.06	0.07	-0.01	0.01	-0.00
KWEB20250919P00038500	38.50	0.06	0.12	0.07	244	1,577	30.51%	-0.09	0.10	-0.02	0.01	-0.00
KWEB20250919P00039000	39.00	0.12	0.18	0.13	158	8,018	29.36%	-0.15	0.14	-0.03	0.01	-0.00
KWEB20250919P00039500	39.50	0.00	0.43	0.22	267	2,734	28.31%	-0.22	0.19	-0.03	0.02	-0.00
KWEB20250919P00040000	40.00	0.19	0.43	0.36	2,640	13,505	27.79%	-0.33	0.23	-0.04	0.02	-0.00
KWEB20250919P00040500	40.50	0.36	0.57	0.53	677	644	27.31%	-0.45	0.26	-0.05	0.02	-0.00
KWEB20250919P00041000	41.00	0.55	1.07	0.83	613	686	28.28%	-0.57	0.25	-0.05	0.02	-0.00
KWEB20250919P00041500	41.50	0.96	1.66	1.16	7	7	29.25%	-0.69	0.22	-0.04	0.02	-0.00
KWEB20250919P00042000	42.00	1.25	1.93	1.63	2	357	30.42%	-0.78	0.18	-0.04	0.02	-0.00
KWEB20250919P00043000	43.00	2.15	4.25	2.59	1	0	30.73%	-0.91	0.11	-0.02	0.01	-0.00
KWEB20250919P00044000	44.00	3.10	3.85	0.00	0	2	35.56%	-0.95	0.06	-0.02	0.01	-0.00
KWEB20250919P00045000	45.00	4.10	5.60	0.00	0	5	70.03%	-0.84	0.06	-0.07	0.01	-0.01
KWEB20250919P00046000	46.00	5.10	6.15	0.00	0	0	50.73%	-0.97	0.04	-0.02	0.00	-0.00
KWEB20250919P00047000	47.00	5.90	6.95	0.00	0	0	69.47%	-0.93	0.04	-0.04	0.01	-0.00
KWEB20250919P00048000	48.00	7.00	8.75	0.00	0	0	99.20%	-0.87	0.04	-0.08	0.01	-0.01
KWEB20250919P00049000	49.00	8.05	9.85	0.00	0	1	106.86%	-0.88	0.03	-0.08	0.01	-0.01

KWEB - KraneShares Trust - KraneShares CSI China Internet ETF - Optionskæde

Other Listings