KVLE - KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF - Optionskæde

KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF

US ˙ ARCA

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KVLE20260515C00021320	21.32	3.80	7.50	0.00	0	0	212.41%	0.77	0.03	-0.12	0.02	0.00
KVLE20260515C00022320	22.32	2.90	6.50	0.00	0	0	189.97%	0.75	0.03	-0.11	0.02	0.00
KVLE20260515C00023320	23.32	1.90	5.50	0.00	0	0	167.96%	0.72	0.04	-0.10	0.02	0.00
KVLE20260515C00024320	24.32	0.90	4.50	0.00	0	0	146.13%	0.69	0.04	-0.10	0.02	0.00
KVLE20260515C00025320	25.32	0.00	3.50	0.00	0	0	124.13%	0.64	0.06	-0.09	0.02	0.00
KVLE20260515C00026320	26.32	0.00	2.65	0.00	0	0	45.66%	0.62	0.16	-0.03	0.02	0.00
KVLE20260515C00027320	27.32	0.00	2.05	0.00	0	0	55.20%	0.47	0.13	-0.04	0.02	0.00
KVLE20260515C00028320	28.32	0.00	1.90	0.00	0	0	69.41%	0.39	0.10	-0.05	0.02	0.00
KVLE20260515C00029320	29.32	0.00	1.90	0.00	0	0	84.36%	0.34	0.08	-0.06	0.02	0.00

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
KVLE20260515P00021320	21.32	0.00	1.90	0.00	0	0	151.71%	-0.18	0.03	-0.07	0.01	-0.00
KVLE20260515P00022320	22.32	0.00	1.90	0.00	0	0	132.88%	-0.20	0.04	-0.07	0.02	-0.00
KVLE20260515P00023320	23.32	0.00	1.90	0.00	0	0	114.30%	-0.23	0.05	-0.06	0.02	-0.00
KVLE20260515P00024320	24.32	0.00	1.90	0.00	0	0	95.73%	-0.27	0.06	-0.06	0.02	-0.00
KVLE20260515P00025320	25.32	0.00	1.95	0.00	0	0	78.05%	-0.32	0.08	-0.05	0.02	-0.00
KVLE20260515P00026320	26.32	0.00	2.00	0.00	0	0	59.03%	-0.40	0.12	-0.04	0.02	-0.00
KVLE20260515P00027320	27.32	0.00	2.35	0.00	0	0	43.42%	-0.55	0.16	-0.03	0.02	-0.01
KVLE20260515P00028320	28.32	0.00	3.20	0.00	0	0	29.83%	-0.78	0.17	-0.02	0.02	-0.01
KVLE20260515P00029320	29.32	0.60	4.20	0.00	0	0	124.95%	-0.58	0.06	-0.09	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.