Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVHI20260515C00002500 | 2.50 | 6.30 | 8.90 | 0.00 | 0 | 0 | 469.28% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| KVHI20260515C00005000 | 5.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 250.42% | 0.92 | 0.02 | -0.02 | 0.00 | 0.00 |
| KVHI20260515C00007500 | 7.50 | 1.35 | 3.80 | 0.00 | 0 | 4 | 121.44% | 0.86 | 0.08 | -0.01 | 0.01 | 0.00 |
| KVHI20260515C00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 11 | 143.08% | 0.55 | 0.12 | -0.03 | 0.01 | 0.00 |
| KVHI20260515C00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 201.01% | 0.40 | 0.08 | -0.04 | 0.01 | 0.00 |
| KVHI20260515C00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 251.62% | 0.35 | 0.06 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVHI20260515P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 662.07% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| KVHI20260515P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 358.23% | -0.11 | 0.02 | -0.04 | 0.00 | -0.00 |
| KVHI20260515P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 196.80% | -0.21 | 0.06 | -0.03 | 0.01 | -0.00 |
| KVHI20260515P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 99.88% | -0.48 | 0.17 | -0.02 | 0.01 | -0.00 |
| KVHI20260515P00012500 | 12.50 | 1.65 | 4.20 | 0.00 | 0 | 0 | 107.43% | -0.79 | 0.12 | -0.02 | 0.01 | -0.00 |
| KVHI20260515P00015000 | 15.00 | 4.20 | 6.70 | 0.00 | 0 | 0 | 157.16% | -0.82 | 0.07 | -0.02 | 0.01 | -0.01 |
