Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURE20250919C00011000 | 11.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 286.44% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KURE20250919C00012000 | 12.00 | 7.80 | 9.90 | 0.00 | 0 | 3 | 252.56% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| KURE20250919C00013000 | 13.00 | 6.80 | 8.90 | 0.00 | 0 | 0 | 221.18% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00014000 | 14.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 191.85% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00015000 | 15.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 164.16% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00016000 | 16.00 | 3.90 | 5.90 | 0.00 | 0 | 0 | 150.06% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| KURE20250919C00017000 | 17.00 | 3.60 | 4.00 | 0.00 | 0 | 27 | 112.30% | 0.92 | 0.05 | -0.04 | 0.00 | 0.00 |
| KURE20250919C00018000 | 18.00 | 2.60 | 3.00 | 0.00 | 0 | 7 | 87.38% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| KURE20250919C00019000 | 19.00 | 0.90 | 2.85 | 0.00 | 0 | 2 | 66.27% | 0.84 | 0.14 | -0.04 | 0.01 | 0.00 |
| KURE20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 52.24% | 0.70 | 0.24 | -0.04 | 0.01 | 0.00 |
| KURE20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 71.29% | 0.46 | 0.19 | -0.06 | 0.01 | 0.00 |
| KURE20250919C00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 126 | 94.16% | 0.34 | 0.14 | -0.07 | 0.01 | 0.00 |
| KURE20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.90% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| KURE20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 13 | 137.20% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURE20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 401.38% | -0.08 | 0.01 | -0.12 | 0.00 | -0.00 |
| KURE20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 356.86% | -0.09 | 0.02 | -0.12 | 0.00 | -0.00 |
| KURE20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 315.74% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| KURE20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 277.34% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| KURE20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 241.11% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.55% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 173.16% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| KURE20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.40% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| KURE20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 107.47% | -0.26 | 0.10 | -0.07 | 0.01 | -0.00 |
| KURE20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.15% | -0.35 | 0.17 | -0.06 | 0.01 | -0.00 |
| KURE20250919P00021000 | 21.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.78% | -0.57 | 0.27 | -0.04 | 0.01 | -0.00 |
| KURE20250919P00022000 | 22.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 126.97% | -0.60 | 0.10 | -0.10 | 0.01 | -0.00 |
| KURE20250919P00023000 | 23.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 149.96% | -0.65 | 0.08 | -0.12 | 0.01 | -0.00 |
| KURE20250919P00024000 | 24.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 174.13% | -0.68 | 0.07 | -0.13 | 0.01 | -0.00 |
