Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 297.25% | -0.12 | 0.03 | -0.10 | 0.00 | -0.00 |
| KTEC20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 253.84% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| KTEC20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 212.72% | -0.16 | 0.05 | -0.09 | 0.01 | -0.00 |
| KTEC20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 173.13% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| KTEC20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.11% | -0.24 | 0.09 | -0.08 | 0.01 | -0.00 |
| KTEC20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.89% | -0.32 | 0.15 | -0.06 | 0.01 | -0.00 |
| KTEC20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 63.31% | -0.50 | 0.25 | -0.05 | 0.01 | -0.00 |
| KTEC20250919P00019000 | 19.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 146.43% | -0.57 | 0.11 | -0.10 | 0.01 | -0.00 |
| KTEC20250919P00020000 | 20.00 | 1.00 | 3.10 | 0.00 | 0 | 0 | 179.26% | -0.62 | 0.08 | -0.12 | 0.01 | -0.00 |
| KTEC20250919P00021000 | 21.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 207.72% | -0.65 | 0.07 | -0.14 | 0.01 | -0.00 |
| KTEC20250919P00022000 | 22.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 233.08% | -0.67 | 0.06 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTEC20250919C00012000 | 12.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 395.04% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| KTEC20250919C00013000 | 13.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 342.93% | 0.82 | 0.03 | -0.17 | 0.01 | 0.00 |
| KTEC20250919C00014000 | 14.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 293.81% | 0.79 | 0.04 | -0.16 | 0.01 | 0.00 |
| KTEC20250919C00015000 | 15.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 246.75% | 0.75 | 0.05 | -0.14 | 0.01 | 0.00 |
| KTEC20250919C00016000 | 16.00 | 1.00 | 3.00 | 0.00 | 0 | 1 | 200.69% | 0.71 | 0.07 | -0.13 | 0.01 | 0.00 |
| KTEC20250919C00017000 | 17.00 | 0.05 | 2.05 | 0.00 | 0 | 15 | 38.34% | 0.92 | 0.34 | -0.02 | 0.00 | 0.00 |
| KTEC20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 17.77% | 0.49 | 1.11 | -0.02 | 0.01 | 0.00 |
| KTEC20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.65% | 0.36 | 0.15 | -0.07 | 0.01 | 0.00 |
| KTEC20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.12% | 0.29 | 0.11 | -0.08 | 0.01 | 0.00 |
| KTEC20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.00% | 0.26 | 0.09 | -0.09 | 0.01 | 0.00 |
| KTEC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.01% | 0.23 | 0.07 | -0.10 | 0.01 | 0.00 |
