Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20250919C00009000 | 9.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 328.42% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00010000 | 10.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 283.36% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00011000 | 11.00 | 6.20 | 8.40 | 0.00 | 0 | 1 | 242.48% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00012000 | 12.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 204.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00013000 | 13.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 170.13% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00014000 | 14.00 | 4.10 | 4.30 | 4.30 | 1 | 102 | 137.46% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| KSTR20250919C00015000 | 15.00 | 2.25 | 4.40 | 0.00 | 0 | 15 | 120.65% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| KSTR20250919C00016000 | 16.00 | 1.35 | 3.40 | 0.00 | 0 | 7 | 104.54% | 0.90 | 0.09 | -0.04 | 0.00 | 0.00 |
| KSTR20250919C00017000 | 17.00 | 0.30 | 2.30 | 0.00 | 0 | 11 | 46.96% | 0.93 | 0.15 | -0.01 | 0.00 | 0.00 |
| KSTR20250919C00018000 | 18.00 | 0.35 | 0.70 | 0.00 | 0 | 47 | 49.03% | 0.62 | 0.40 | -0.05 | 0.01 | 0.00 |
| KSTR20250919C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.20% | 0.40 | 0.18 | -0.11 | 0.01 | 0.00 |
| KSTR20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.01% | 0.16 | 0.15 | -0.05 | 0.00 | 0.00 |
| KSTR20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.44% | 0.27 | 0.09 | -0.15 | 0.01 | 0.00 |
| KSTR20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 215.49% | 0.24 | 0.08 | -0.16 | 0.01 | 0.00 |
| KSTR20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.53% | 0.22 | 0.06 | -0.17 | 0.01 | 0.00 |
| KSTR20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 269.20% | 0.21 | 0.06 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSTR20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 604.74% | -0.08 | 0.01 | -0.20 | 0.00 | -0.00 |
| KSTR20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 531.35% | -0.09 | 0.02 | -0.20 | 0.00 | -0.00 |
| KSTR20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 464.92% | -0.10 | 0.02 | -0.19 | 0.00 | -0.00 |
| KSTR20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 403.89% | -0.12 | 0.02 | -0.19 | 0.00 | -0.00 |
| KSTR20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 347.07% | -0.13 | 0.03 | -0.18 | 0.00 | -0.00 |
| KSTR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 293.40% | -0.16 | 0.04 | -0.17 | 0.00 | -0.00 |
| KSTR20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 9 | 237.00% | -0.18 | 0.06 | -0.15 | 0.00 | -0.00 |
| KSTR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 191.59% | -0.22 | 0.08 | -0.14 | 0.01 | -0.00 |
| KSTR20250919P00017000 | 17.00 | 0.00 | 0.60 | 0.05 | 5 | 21 | 105.01% | -0.24 | 0.15 | -0.08 | 0.01 | -0.00 |
| KSTR20250919P00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 34 | 75.72% | -0.41 | 0.27 | -0.07 | 0.01 | -0.00 |
| KSTR20250919P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.44% | -0.71 | 0.28 | -0.06 | 0.01 | -0.00 |
| KSTR20250919P00020000 | 20.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 219.02% | -0.61 | 0.09 | -0.21 | 0.01 | -0.00 |
| KSTR20250919P00021000 | 21.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 68.13% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| KSTR20250919P00022000 | 22.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 86.48% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| KSTR20250919P00023000 | 23.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 330.31% | -0.69 | 0.06 | -0.29 | 0.01 | -0.00 |
| KSTR20250919P00024000 | 24.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 358.79% | -0.70 | 0.05 | -0.30 | 0.01 | -0.00 |
